| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | EUR | 79 | 79 | 78 | 78 | 78 | -0.2 (-0.26%) | 300 |
| 5 Mar 2002 | EUR | 76.5 | 81.85 | 76.5 | 78.2 | 78.2 | +2.2 (+2.89%) | 126 |
| 4 Mar 2002 | EUR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | EUR | 76 | 76 | 76 | 76 | 76 | -1.2 (-1.55%) | 100 |
| 28 Feb 2002 | EUR | 76.05 | 78.85 | 76 | 77.2 | 77.2 | -2.75 (-3.44%) | 807 |
| 27 Feb 2002 | EUR | 75 | 80 | 75 | 79.95 | 79.95 | -0.55 (-0.68%) | 656 |
| 26 Feb 2002 | EUR | 82 | 82 | 80 | 80.5 | 80.5 | +3 (+3.87%) | 210 |
| 25 Feb 2002 | EUR | 77.25 | 79 | 77.05 | 77.5 | 77.5 | -3.05 (-3.79%) | 391 |
| 22 Feb 2002 | EUR | 78.5 | 81.45 | 77 | 80.55 | 80.55 | +1.55 (+1.96%) | 250 |
| 21 Feb 2002 | EUR | 80.1 | 80.1 | 79 | 79 | 79 | -0.25 (-0.32%) | 120 |
| 20 Feb 2002 | EUR | 77 | 81.1 | 77 | 79.25 | 79.25 | -2.05 (-2.52%) | 950 |
| 19 Feb 2002 | EUR | 85.95 | 85.95 | 81.05 | 81.3 | 81.3 | -0.7 (-0.85%) | 350 |
| 18 Feb 2002 | EUR | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 60 |
| 15 Feb 2002 | EUR | 85.45 | 85.45 | 83 | 83 | 83 | +1.1 (+1.34%) | 305 |
| 14 Feb 2002 | EUR | 80.75 | 81.95 | 80.75 | 81.9 | 81.9 | +0.3 (+0.37%) | 272 |
| 13 Feb 2002 | EUR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -2.45 (-2.91%) | 100 |
| 12 Feb 2002 | EUR | 85.75 | 85.85 | 83.8 | 84.05 | 84.05 | +0.65 (+0.78%) | 1,055 |
| 11 Feb 2002 | EUR | 84.05 | 86.9 | 83 | 83.4 | 83.4 | -2.05 (-2.40%) | 494 |
| 8 Feb 2002 | EUR | 83.95 | 86.3 | 83.95 | 85.45 | 85.45 | +5.45 (+6.81%) | 200 |
| 7 Feb 2002 | EUR | 82.1 | 82.1 | 79 | 80 | 80 | -2.45 (-2.97%) | 514 |
| 6 Feb 2002 | EUR | 75.55 | 82.5 | 75.55 | 82.45 | 82.45 | +0.95 (+1.17%) | 122 |
| 5 Feb 2002 | EUR | 80 | 81.5 | 76.2 | 81.5 | 81.5 | +3.4 (+4.35%) | 892 |
| 4 Feb 2002 | EUR | 77.8 | 79 | 77.8 | 78.1 | 78.1 | -1.35 (-1.70%) | 220 |
| 1 Feb 2002 | EUR | 77.1 | 79.5 | 77.1 | 79.45 | 79.45 | +3.45 (+4.54%) | 100 |
| 31 Jan 2002 | EUR | 76.1 | 76.1 | 76 | 76 | 76 | -0.1 (-0.13%) | 150 |
| 30 Jan 2002 | EUR | 76 | 76.5 | 76 | 76.1 | 76.1 | +0.1 (+0.13%) | 532 |
| 29 Jan 2002 | EUR | 75 | 76 | 74.25 | 76 | 76 | +0.7 (+0.93%) | 174 |
| 28 Jan 2002 | EUR | 76 | 76 | 75.3 | 75.3 | 75.3 | -0.7 (-0.92%) | 100 |
| 25 Jan 2002 | EUR | 76.1 | 76.1 | 76 | 76 | 76 | -0.35 (-0.46%) | 350 |
| 24 Jan 2002 | EUR | 75.5 | 77.5 | 75.5 | 76.35 | 76.35 | -2.65 (-3.35%) | 600 |
