Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | EUR | 0 | 0 | 0 | 79 | 79 | 0.0 (0.0%) | 0 |
22 Jan 2002 | EUR | 0 | 0 | 0 | 79 | 79 | 0.0 (0.0%) | 0 |
21 Jan 2002 | EUR | 81 | 83.75 | 79 | 79 | 79 | -2 (-2.47%) | 101 |
18 Jan 2002 | EUR | 85 | 85 | 80.9 | 81 | 81 | +1.6 (+2.02%) | 150 |
17 Jan 2002 | EUR | 75 | 79.5 | 75 | 79.4 | 79.4 | +4.4 (+5.87%) | 800 |
16 Jan 2002 | EUR | 77.25 | 77.25 | 75 | 75 | 75 | +1 (+1.35%) | 51 |
15 Jan 2002 | EUR | 75 | 75.25 | 74 | 74 | 74 | -0.5 (-0.67%) | 875 |
14 Jan 2002 | EUR | 71.5 | 77.7 | 71 | 74.5 | 74.5 | +0.5 (+0.68%) | 357 |
11 Jan 2002 | EUR | 74.25 | 74.25 | 74 | 74 | 74 | -0.5 (-0.67%) | 200 |
10 Jan 2002 | EUR | 74.75 | 74.75 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 100 |
9 Jan 2002 | EUR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
8 Jan 2002 | EUR | 74.25 | 76 | 74.25 | 74.5 | 74.5 | -1.5 (-1.97%) | 496 |
7 Jan 2002 | EUR | 77.5 | 78.7 | 76 | 76 | 76 | -1 (-1.30%) | 1,635 |
4 Jan 2002 | EUR | 77 | 77 | 77 | 77 | 77 | +1 (+1.32%) | 16 |
3 Jan 2002 | EUR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
2 Jan 2002 | EUR | 76.5 | 77 | 75 | 76 | 76 | -2.3 (-2.94%) | 430 |
1 Jan 2002 | EUR | 0 | 0 | 0 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
31 Dec 2001 | EUR | 0 | 0 | 0 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
28 Dec 2001 | EUR | 0 | 0 | 0 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
27 Dec 2001 | EUR | 0 | 0 | 0 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
26 Dec 2001 | EUR | 0 | 0 | 0 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
25 Dec 2001 | EUR | 0 | 0 | 0 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
24 Dec 2001 | EUR | 0 | 0 | 0 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
21 Dec 2001 | EUR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +0.75 (+0.97%) | 1 |
20 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
19 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
18 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
17 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
14 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
13 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |