Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
11 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
10 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
7 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
6 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
5 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
4 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
3 Dec 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
30 Nov 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
29 Nov 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
28 Nov 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
27 Nov 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
26 Nov 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
23 Nov 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
22 Nov 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
21 Nov 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
20 Nov 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
19 Nov 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
16 Nov 2001 | EUR | 0 | 0 | 0 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
15 Nov 2001 | EUR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +0.55 (+0.71%) | 28 |
14 Nov 2001 | EUR | 0 | 0 | 0 | 77 | 77 | 0.0 (0.0%) | 0 |
13 Nov 2001 | EUR | 0 | 0 | 0 | 77 | 77 | 0.0 (0.0%) | 0 |
12 Nov 2001 | EUR | 77 | 77 | 77 | 77 | 77 | -3.25 (-4.05%) | 50 |
9 Nov 2001 | EUR | 0 | 0 | 0 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
8 Nov 2001 | EUR | 81 | 81 | 80.25 | 80.25 | 80.25 | +4.25 (+5.59%) | 153 |
7 Nov 2001 | EUR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
6 Nov 2001 | EUR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
5 Nov 2001 | EUR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
2 Nov 2001 | EUR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Nov 2001 | EUR | 76 | 76 | 76 | 76 | 76 | +1 (+1.33%) | 50 |