| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 441.1 | 452 | 433.65 | 452 | 452 | +10.6 (+2.40%) | 935 |
| 1 Feb 2022 | INR | 449 | 449 | 436 | 441.4 | 441.4 | -6.55 (-1.46%) | 1,221 |
| 31 Jan 2022 | INR | 443 | 450 | 440.05 | 447.95 | 447.95 | +7.15 (+1.62%) | 4,399 |
| 28 Jan 2022 | INR | 438.1 | 443 | 424.8 | 440.8 | 440.8 | +9.2 (+2.13%) | 292 |
| 27 Jan 2022 | INR | 404.85 | 439 | 397 | 431.6 | 431.6 | +20.35 (+4.95%) | 8,114 |
| 25 Jan 2022 | INR | 390.1 | 423.85 | 383.1 | 411.25 | 411.25 | +21.45 (+5.50%) | 675 |
| 24 Jan 2022 | INR | 395.5 | 400 | 384.65 | 389.8 | 389.8 | -14.5 (-3.59%) | 142 |
| 21 Jan 2022 | INR | 410.1 | 418.95 | 403.05 | 404.3 | 404.3 | -12.25 (-2.94%) | 270 |
| 20 Jan 2022 | INR | 416.75 | 421 | 405.45 | 416.55 | 416.55 | +0.55 (+0.13%) | 845 |
| 19 Jan 2022 | INR | 417.1 | 422 | 415.45 | 416 | 416 | -10.55 (-2.47%) | 315 |
| 18 Jan 2022 | INR | 430.4 | 430.5 | 413.95 | 426.55 | 426.55 | -10.45 (-2.39%) | 1,470 |
| 17 Jan 2022 | INR | 419 | 438.2 | 412.1 | 437 | 437 | +20.5 (+4.92%) | 2,064 |
| 14 Jan 2022 | INR | 409 | 416.5 | 406.35 | 416.5 | 416.5 | +11.75 (+2.90%) | 724 |
| 13 Jan 2022 | INR | 419 | 419 | 403.2 | 404.75 | 404.75 | -10.3 (-2.48%) | 658 |
| 12 Jan 2022 | INR | 409 | 416 | 409 | 415.05 | 415.05 | +9.95 (+2.46%) | 786 |
| 11 Jan 2022 | INR | 392 | 411 | 392 | 405.1 | 405.1 | -1.85 (-0.45%) | 1,317 |
| 10 Jan 2022 | INR | 409 | 409 | 395.1 | 406.95 | 406.95 | +2.7 (+0.67%) | 166 |
| 7 Jan 2022 | INR | 407 | 407 | 399.8 | 404.25 | 404.25 | +6.2 (+1.56%) | 237 |
| 6 Jan 2022 | INR | 400.55 | 401.15 | 395.6 | 398.05 | 398.05 | -2.1 (-0.52%) | 259 |
| 5 Jan 2022 | INR | 399 | 407.95 | 395.1 | 400.15 | 400.15 | -0.9 (-0.22%) | 64 |
| 4 Jan 2022 | INR | 399 | 406.3 | 395.1 | 401.05 | 401.05 | +4.4 (+1.11%) | 199 |
| 3 Jan 2022 | INR | 399 | 401.75 | 395 | 396.65 | 396.65 | +2.15 (+0.54%) | 176 |
| 31 Dec 2021 | INR | 399 | 406.35 | 391.05 | 394.5 | 394.5 | +1.2 (+0.31%) | 237 |
| 30 Dec 2021 | INR | 407 | 407 | 392 | 393.3 | 393.3 | -7.7 (-1.92%) | 147 |
| 29 Dec 2021 | INR | 397 | 405.95 | 390 | 401 | 401 | +1.05 (+0.26%) | 195 |
| 28 Dec 2021 | INR | 398.75 | 399.95 | 392.65 | 399.95 | 399.95 | +8.2 (+2.09%) | 142 |
| 27 Dec 2021 | INR | 398.95 | 400.95 | 388 | 391.75 | 391.75 | +3.55 (+0.91%) | 293 |
| 24 Dec 2021 | INR | 390.1 | 409.9 | 388 | 388.2 | 388.2 | -7.7 (-1.94%) | 263 |
| 23 Dec 2021 | INR | 390 | 407 | 390 | 395.9 | 395.9 | -1.8 (-0.45%) | 481 |
| 22 Dec 2021 | INR | 384 | 401 | 375.7 | 397.7 | 397.7 | +13.4 (+3.49%) | 396 |
