Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2001 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
9 Jan 2001 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
8 Jan 2001 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
5 Jan 2001 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
4 Jan 2001 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
3 Jan 2001 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
2 Jan 2001 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
1 Jan 2001 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
29 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
28 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
27 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
26 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
20 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
18 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
14 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
13 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
12 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
11 Dec 2000 | EUR | 0 | 0 | 0 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
8 Dec 2000 | EUR | 113.05 | 120 | 113.05 | 118.2 | 118.2 | +2.2 (+1.90%) | 1,376 |
7 Dec 2000 | EUR | 116 | 116 | 115.95 | 116 | 116 | +2.9 (+2.56%) | 210 |
6 Dec 2000 | EUR | 116 | 116 | 113.1 | 113.1 | 113.1 | +0.1 (+0.09%) | 350 |
5 Dec 2000 | EUR | 115 | 119 | 112 | 113 | 113 | -3 (-2.59%) | 550 |
4 Dec 2000 | EUR | 116 | 116 | 116 | 116 | 116 | +3.9 (+3.48%) | 5 |
1 Dec 2000 | EUR | 113 | 113 | 112.1 | 112.1 | 112.1 | -0.2 (-0.18%) | 214 |
30 Nov 2000 | EUR | 112.5 | 112.5 | 112.3 | 112.3 | 112.3 | +0.8 (+0.72%) | 100 |