DIC India Limited Recent Share Price (BSE:500089)

BSE:500089 - DIC India Ltd. DIC India Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2000	EUR	112	112	111.5	111.5	111.5	-1.05 (-0.93%)	200
28 Nov 2000	EUR	115.8	115.8	112.5	112.55	112.55	-0.45 (-0.40%)	151
27 Nov 2000	EUR	110	116	110	113	113	+1 (+0.89%)	410
24 Nov 2000	EUR	109.6	112	109.6	112	112	-2 (-1.75%)	160
23 Nov 2000	EUR	109	114	109	114	114	+0.8 (+0.71%)	355
22 Nov 2000	EUR	113.75	113.75	113	113.2	113.2	-4.75 (-4.03%)	400
21 Nov 2000	EUR	115	117.95	115	117.95	117.95	-1.75 (-1.46%)	151
20 Nov 2000	EUR	119.7	119.7	119.7	119.7	119.7	+8.1 (+7.26%)	50
17 Nov 2000	EUR	117.9	117.9	111.6	111.6	111.6	-2.4 (-2.11%)	70
16 Nov 2000	EUR	115	115	114	114	114	+4.9 (+4.49%)	110
15 Nov 2000	EUR	109.1	109.1	109.1	109.1	109.1	-6.9 (-5.95%)	50
14 Nov 2000	EUR	0	0	0	116	116	0.0 (0.0%)	0
13 Nov 2000	EUR	116	116	116	116	116	+2.65 (+2.34%)	10
10 Nov 2000	EUR	113.25	113.35	113.25	113.35	113.35	+2.2 (+1.98%)	224
9 Nov 2000	EUR	111.15	111.15	111.15	111.15	111.15	-3.85 (-3.35%)	1
8 Nov 2000	EUR	0	0	0	115	115	0.0 (0.0%)	0
7 Nov 2000	EUR	118.9	118.9	115	115	115	0.0 (0.0%)	26
6 Nov 2000	EUR	114.5	115	114.5	115	115	+1.45 (+1.28%)	600
3 Nov 2000	EUR	111.3	117.5	111.3	113.55	113.55	+3.45 (+3.13%)	450
2 Nov 2000	EUR	110.1	110.1	110.1	110.1	110.1	-5.9 (-5.09%)	10
1 Nov 2000	EUR	121.75	121.75	111.05	116	116	+6 (+5.45%)	275
31 Oct 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
30 Oct 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
27 Oct 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
26 Oct 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
25 Oct 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
24 Oct 2000	EUR	110	110	110	110	110	-9 (-7.56%)	100
23 Oct 2000	EUR	0	0	0	119	119	0.0 (0.0%)	0
20 Oct 2000	EUR	0	0	0	119	119	0.0 (0.0%)	0
19 Oct 2000	EUR	113	120	113	119	119	+4 (+3.48%)	550