| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2000 | EUR | 115 | 115 | 115 | 115 | 115 | -5 (-4.17%) | 50 |
| 17 Oct 2000 | EUR | 117.1 | 120 | 117 | 120 | 120 | +3 (+2.56%) | 550 |
| 16 Oct 2000 | EUR | 116.05 | 117 | 116.05 | 117 | 117 | -2.25 (-1.89%) | 200 |
| 13 Oct 2000 | EUR | 116.1 | 127 | 116.05 | 119.25 | 119.25 | -4.05 (-3.28%) | 400 |
| 12 Oct 2000 | EUR | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | -5.75 (-4.46%) | 1 |
| 11 Oct 2000 | EUR | 0 | 0 | 0 | 129.05 | 129.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | EUR | 139.95 | 139.95 | 129.05 | 129.05 | 129.05 | -10.95 (-7.82%) | 41 |
| 9 Oct 2000 | EUR | 0 | 0 | 0 | 140 | 140 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | EUR | 143.4 | 143.4 | 138.1 | 140 | 140 | -8 (-5.41%) | 700 |
| 5 Oct 2000 | EUR | 0 | 0 | 0 | 148 | 148 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | EUR | 142 | 148 | 140.05 | 148 | 148 | +6.75 (+4.78%) | 1,550 |
| 3 Oct 2000 | EUR | 139.9 | 143 | 135.5 | 141.25 | 141.25 | -5.25 (-3.58%) | 300 |
| 2 Oct 2000 | EUR | 0 | 0 | 0 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | EUR | 0 | 0 | 0 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | EUR | 151 | 151 | 145.2 | 146.5 | 146.5 | -15.8 (-9.74%) | 522 |
| 27 Sep 2000 | EUR | 0 | 0 | 0 | 162.3 | 162.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | EUR | 0 | 0 | 0 | 162.3 | 162.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | EUR | 157 | 163.75 | 157 | 162.3 | 162.3 | +8.25 (+5.36%) | 6,152 |
| 22 Sep 2000 | EUR | 135.3 | 154.8 | 135.25 | 154.05 | 154.05 | +7.05 (+4.80%) | 5,850 |
| 21 Sep 2000 | EUR | 139.95 | 147 | 139.95 | 147 | 147 | +5 (+3.52%) | 1,450 |
| 20 Sep 2000 | EUR | 140 | 142 | 140 | 142 | 142 | +9.35 (+7.05%) | 750 |
| 19 Sep 2000 | EUR | 0 | 0 | 0 | 132.65 | 132.65 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | EUR | 0 | 0 | 0 | 132.65 | 132.65 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | EUR | 129 | 134 | 129 | 132.65 | 132.65 | +3.65 (+2.83%) | 1,108 |
| 14 Sep 2000 | EUR | 130 | 130 | 129 | 129 | 129 | -7.15 (-5.25%) | 100 |
| 13 Sep 2000 | EUR | 135 | 137.5 | 135 | 136.15 | 136.15 | -5.35 (-3.78%) | 463 |
| 12 Sep 2000 | EUR | 141.75 | 141.75 | 141.5 | 141.5 | 141.5 | -12.15 (-7.91%) | 350 |
| 11 Sep 2000 | EUR | 0 | 0 | 0 | 153.65 | 153.65 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | EUR | 158 | 158 | 153.65 | 153.65 | 153.65 | -13.35 (-7.99%) | 275 |
| 7 Sep 2000 | EUR | 160 | 167 | 160 | 167 | 167 | +11.8 (+7.60%) | 5,867 |
