| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2000 | EUR | 144 | 155.2 | 144 | 155.2 | 155.2 | +11.45 (+7.97%) | 1,088 |
| 5 Sep 2000 | EUR | 135 | 144 | 130 | 143.75 | 143.75 | +6.75 (+4.93%) | 1,885 |
| 4 Sep 2000 | EUR | 133 | 141.95 | 130 | 137 | 137 | +3.15 (+2.35%) | 795 |
| 1 Sep 2000 | EUR | 0 | 0 | 0 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | EUR | 131.5 | 135 | 131.5 | 133.85 | 133.85 | +4.7 (+3.64%) | 4,147 |
| 30 Aug 2000 | EUR | 121.25 | 129.75 | 121.25 | 129.15 | 129.15 | +6.1 (+4.96%) | 350 |
| 29 Aug 2000 | EUR | 125 | 129.9 | 119.75 | 123.05 | 123.05 | -0.95 (-0.77%) | 855 |
| 28 Aug 2000 | EUR | 123 | 125 | 119.5 | 124 | 124 | +5 (+4.20%) | 1,000 |
| 25 Aug 2000 | EUR | 115.5 | 119 | 115.5 | 119 | 119 | +1.5 (+1.28%) | 473 |
| 24 Aug 2000 | EUR | 116.5 | 118 | 116.5 | 117.5 | 117.5 | +0.4 (+0.34%) | 225 |
| 23 Aug 2000 | EUR | 116 | 117.1 | 116 | 117.1 | 117.1 | +2.1 (+1.83%) | 300 |
| 22 Aug 2000 | EUR | 115 | 115 | 115 | 115 | 115 | -4.75 (-3.97%) | 50 |
| 21 Aug 2000 | EUR | 117 | 119.75 | 117 | 119.75 | 119.75 | +0.95 (+0.80%) | 100 |
| 18 Aug 2000 | EUR | 120 | 120 | 117.65 | 118.8 | 118.8 | -9 (-7.04%) | 100 |
| 17 Aug 2000 | EUR | 0 | 0 | 0 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | EUR | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | +0.8 (+0.63%) | 10 |
| 15 Aug 2000 | EUR | 0 | 0 | 0 | 127 | 127 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | EUR | 118 | 127.5 | 118 | 127 | 127 | +5.2 (+4.27%) | 292 |
| 11 Aug 2000 | EUR | 113 | 125 | 113 | 121.8 | 121.8 | +5.8 (+5%) | 261 |
| 10 Aug 2000 | EUR | 115 | 116 | 115 | 116 | 116 | -7 (-5.69%) | 75 |
| 9 Aug 2000 | EUR | 0 | 0 | 0 | 123 | 123 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | EUR | 0 | 0 | 0 | 123 | 123 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | EUR | 0 | 0 | 0 | 123 | 123 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | EUR | 123.5 | 123.5 | 123 | 123 | 123 | -7 (-5.38%) | 125 |
| 3 Aug 2000 | EUR | 130 | 130.1 | 130 | 130 | 130 | +2 (+1.56%) | 217 |
| 2 Aug 2000 | EUR | 128 | 128 | 128 | 128 | 128 | -2 (-1.54%) | 67 |
| 1 Aug 2000 | EUR | 129.5 | 131 | 129.5 | 130 | 130 | -5 (-3.70%) | 80 |
| 31 Jul 2000 | EUR | 0 | 0 | 0 | 135 | 135 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | EUR | 134 | 135 | 132 | 135 | 135 | +2.1 (+1.58%) | 350 |
| 27 Jul 2000 | EUR | 0 | 0 | 0 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |
