| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2000 | EUR | 133.1 | 133.1 | 132.5 | 132.9 | 132.9 | +2.9 (+2.23%) | 200 |
| 25 Jul 2000 | EUR | 130 | 130 | 130 | 130 | 130 | -18.65 (-12.55%) | 200 |
| 24 Jul 2000 | EUR | 0 | 0 | 0 | 148.65 | 148.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | EUR | 135 | 150 | 135 | 148.65 | 148.65 | +7.25 (+5.13%) | 1,935 |
| 20 Jul 2000 | EUR | 132.4 | 141.4 | 132.4 | 141.4 | 141.4 | -2.5 (-1.74%) | 1,355 |
| 19 Jul 2000 | EUR | 144 | 145 | 143.9 | 143.9 | 143.9 | -12.5 (-7.99%) | 450 |
| 18 Jul 2000 | EUR | 171.3 | 171.3 | 156.4 | 156.4 | 156.4 | -13.55 (-7.97%) | 1,451 |
| 17 Jul 2000 | EUR | 161.5 | 171 | 161 | 169.95 | 169.95 | +11.3 (+7.12%) | 1,785 |
| 14 Jul 2000 | EUR | 151 | 159.25 | 149 | 158.65 | 158.65 | +10.65 (+7.20%) | 1,070 |
| 13 Jul 2000 | EUR | 143 | 150.9 | 141.05 | 148 | 148 | +5.45 (+3.82%) | 601 |
| 12 Jul 2000 | EUR | 141 | 142.55 | 141 | 142.55 | 142.55 | +10.55 (+7.99%) | 275 |
| 11 Jul 2000 | EUR | 129 | 133.9 | 129 | 132 | 132 | +17 (+14.78%) | 2,060 |
| 10 Jul 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | EUR | 115.35 | 115.35 | 115 | 115 | 115 | -2 (-1.71%) | 785 |
| 5 Jul 2000 | EUR | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 4 |
| 4 Jul 2000 | EUR | 118 | 118 | 118 | 118 | 118 | +1.45 (+1.24%) | 50 |
| 3 Jul 2000 | EUR | 0 | 0 | 0 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | EUR | 118 | 118 | 116.55 | 116.55 | 116.55 | +0.55 (+0.47%) | 150 |
| 29 Jun 2000 | EUR | 120 | 120 | 116 | 116 | 116 | +1 (+0.87%) | 750 |
| 28 Jun 2000 | EUR | 120 | 120 | 115 | 115 | 115 | -2 (-1.71%) | 150 |
| 27 Jun 2000 | EUR | 0 | 0 | 0 | 117 | 117 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | EUR | 116 | 117 | 115 | 117 | 117 | -7 (-5.65%) | 1,100 |
| 23 Jun 2000 | EUR | 118 | 124 | 118 | 124 | 124 | +7.8 (+6.71%) | 575 |
| 22 Jun 2000 | EUR | 115 | 118.5 | 115 | 116.2 | 116.2 | -3.8 (-3.17%) | 224 |
| 21 Jun 2000 | EUR | 123.9 | 123.9 | 112.25 | 120 | 120 | 0.0 (0.0%) | 229 |
| 20 Jun 2000 | EUR | 117 | 120 | 117 | 120 | 120 | +4 (+3.45%) | 500 |
| 19 Jun 2000 | EUR | 0 | 0 | 0 | 116 | 116 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | EUR | 118 | 118 | 116 | 116 | 116 | -4 (-3.33%) | 300 |
| 15 Jun 2000 | EUR | 120 | 120 | 120 | 120 | 120 | +2 (+1.69%) | 100 |
