| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 451 | 474.05 | 432.1 | 461.85 | 461.85 | -2.3 (-0.50%) | 1,727 |
| 23 Feb 2024 | INR | 475 | 482.3 | 461.7 | 464.15 | 464.15 | -18.45 (-3.82%) | 3,607 |
| 22 Feb 2024 | INR | 499 | 499 | 475.8 | 482.6 | 482.6 | -9.6 (-1.95%) | 828 |
| 21 Feb 2024 | INR | 492 | 493 | 488.3 | 492.2 | 492.2 | +8.85 (+1.83%) | 98 |
| 20 Feb 2024 | INR | 475.65 | 484.95 | 475.65 | 483.35 | 483.35 | +8.75 (+1.84%) | 227 |
| 19 Feb 2024 | INR | 478.55 | 478.6 | 474.6 | 474.6 | 474.6 | +4.45 (+0.95%) | 131 |
| 16 Feb 2024 | INR | 466.8 | 484.45 | 466.8 | 470.15 | 470.15 | +6 (+1.29%) | 154 |
| 15 Feb 2024 | INR | 465 | 469.55 | 460 | 464.15 | 464.15 | -13.3 (-2.79%) | 899 |
| 14 Feb 2024 | INR | 473.1 | 480.05 | 473.1 | 477.45 | 477.45 | +7.45 (+1.59%) | 46 |
| 13 Feb 2024 | INR | 473 | 483.45 | 467.5 | 470 | 470 | -8.05 (-1.68%) | 207 |
| 12 Feb 2024 | INR | 472.25 | 478.5 | 472.25 | 478.05 | 478.05 | -3.8 (-0.79%) | 15 |
| 9 Feb 2024 | INR | 489.9 | 491.1 | 481.05 | 481.85 | 481.85 | -8.05 (-1.64%) | 675 |
| 8 Feb 2024 | INR | 492 | 495 | 483.45 | 489.9 | 489.9 | -9.4 (-1.88%) | 816 |
| 7 Feb 2024 | INR | 497.1 | 512 | 494.3 | 499.3 | 499.3 | -0.65 (-0.13%) | 135 |
| 6 Feb 2024 | INR | 484.1 | 500.9 | 475.55 | 499.95 | 499.95 | +15.85 (+3.27%) | 128 |
| 5 Feb 2024 | INR | 498 | 501.8 | 482 | 484.1 | 484.1 | -17.9 (-3.57%) | 1,131 |
| 2 Feb 2024 | INR | 498.35 | 502.8 | 491.8 | 502 | 502 | +4.85 (+0.98%) | 174 |
| 1 Feb 2024 | INR | 501.2 | 505.75 | 494.15 | 497.15 | 497.15 | +1.55 (+0.31%) | 375 |
| 31 Jan 2024 | INR | 486.2 | 508.85 | 483.95 | 495.6 | 495.6 | +3 (+0.61%) | 465 |
| 30 Jan 2024 | INR | 502.05 | 512 | 486.2 | 492.6 | 492.6 | -5.3 (-1.06%) | 1,030 |
| 29 Jan 2024 | INR | 495 | 502.4 | 493.8 | 497.9 | 497.9 | +3.9 (+0.79%) | 501 |
| 25 Jan 2024 | INR | 493 | 495 | 493 | 494 | 494 | +3.65 (+0.74%) | 2 |
| 24 Jan 2024 | INR | 488.35 | 500.1 | 488.35 | 490.35 | 490.35 | +3.2 (+0.66%) | 255 |
| 23 Jan 2024 | INR | 522 | 523 | 481.2 | 487.15 | 487.15 | -34.85 (-6.68%) | 2,013 |
| 20 Jan 2024 | INR | 519.2 | 522 | 514.75 | 522 | 522 | +6 (+1.16%) | 509 |
| 19 Jan 2024 | INR | 524.4 | 529.7 | 508.2 | 516 | 516 | +5.15 (+1.01%) | 245 |
| 18 Jan 2024 | INR | 523.1 | 526.9 | 509 | 510.85 | 510.85 | -18.05 (-3.41%) | 1,722 |
| 17 Jan 2024 | INR | 516.1 | 540.3 | 516.1 | 528.9 | 528.9 | -6.95 (-1.30%) | 2,746 |
| 16 Jan 2024 | INR | 502.3 | 553.9 | 500.95 | 535.85 | 535.85 | +30.85 (+6.11%) | 4,981 |
| 15 Jan 2024 | INR | 516.1 | 525.55 | 501.6 | 505 | 505 | +3.5 (+0.70%) | 1,286 |
