| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 375.1 | 384.9 | 372.45 | 384.3 | 384.3 | +11.85 (+3.18%) | 160 |
| 20 Dec 2021 | INR | 400.1 | 400.1 | 367.5 | 372.45 | 372.45 | -28.6 (-7.13%) | 2,792 |
| 17 Dec 2021 | INR | 405.1 | 405.1 | 401.05 | 401.05 | 401.05 | -3 (-0.74%) | 25 |
| 16 Dec 2021 | INR | 419.9 | 419.9 | 404 | 404.05 | 404.05 | -10.95 (-2.64%) | 392 |
| 15 Dec 2021 | INR | 417.2 | 419.9 | 410.25 | 415 | 415 | +0.7 (+0.17%) | 868 |
| 14 Dec 2021 | INR | 419.4 | 419.4 | 412 | 414.3 | 414.3 | -8.1 (-1.92%) | 47 |
| 13 Dec 2021 | INR | 418.25 | 493 | 410 | 422.4 | 422.4 | +4.55 (+1.09%) | 1,493 |
| 10 Dec 2021 | INR | 411.95 | 419.9 | 403.95 | 417.85 | 417.85 | +7.35 (+1.79%) | 264 |
| 9 Dec 2021 | INR | 414.9 | 419.9 | 409.05 | 410.5 | 410.5 | -4.65 (-1.12%) | 51 |
| 8 Dec 2021 | INR | 409.9 | 419.8 | 392.95 | 415.15 | 415.15 | +14.15 (+3.53%) | 1,716 |
| 7 Dec 2021 | INR | 405.1 | 405.1 | 399.15 | 401 | 401 | -4 (-0.99%) | 57 |
| 6 Dec 2021 | INR | 409.9 | 409.9 | 396.2 | 405 | 405 | +1.35 (+0.33%) | 488 |
| 3 Dec 2021 | INR | 390.1 | 420 | 388.05 | 403.65 | 403.65 | +9.65 (+2.45%) | 413 |
| 2 Dec 2021 | INR | 400 | 400 | 387.7 | 394 | 394 | +3.25 (+0.83%) | 125 |
| 1 Dec 2021 | INR | 399.9 | 399.9 | 390.15 | 390.75 | 390.75 | -1.3 (-0.33%) | 51 |
| 30 Nov 2021 | INR | 399.85 | 401 | 391.1 | 392.05 | 392.05 | +4.05 (+1.04%) | 76 |
| 29 Nov 2021 | INR | 400 | 400 | 386 | 388 | 388 | -10 (-2.51%) | 129 |
| 28 Nov 2021 | INR | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 390.6 | 409.9 | 389 | 398 | 398 | +2.35 (+0.59%) | 804 |
| 25 Nov 2021 | INR | 393.1 | 404.95 | 386.7 | 395.65 | 395.65 | -1.15 (-0.29%) | 423 |
| 24 Nov 2021 | INR | 405.95 | 405.95 | 393.1 | 396.8 | 396.8 | -4.75 (-1.18%) | 370 |
| 23 Nov 2021 | INR | 391.1 | 404.9 | 385 | 401.55 | 401.55 | +6.85 (+1.74%) | 337 |
| 22 Nov 2021 | INR | 409.45 | 413 | 392.25 | 394.7 | 394.7 | -8.8 (-2.18%) | 780 |
| 18 Nov 2021 | INR | 400.1 | 413 | 400 | 403.5 | 403.5 | -3.6 (-0.88%) | 349 |
| 17 Nov 2021 | INR | 419 | 419.75 | 400 | 407.1 | 407.1 | -2.45 (-0.60%) | 665 |
| 16 Nov 2021 | INR | 421.6 | 427.2 | 403.45 | 409.55 | 409.55 | -9.15 (-2.19%) | 1,943 |
| 15 Nov 2021 | INR | 439.9 | 444.9 | 415.25 | 418.7 | 418.7 | -18.1 (-4.14%) | 1,040 |
| 12 Nov 2021 | INR | 439 | 445 | 426 | 436.8 | 436.8 | +2.2 (+0.51%) | 1,629 |
| 11 Nov 2021 | INR | 444.35 | 449.9 | 425 | 434.6 | 434.6 | -2.9 (-0.66%) | 615 |
