| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2000 | EUR | 123 | 123 | 118 | 118 | 118 | -5 (-4.07%) | 550 |
| 13 Jun 2000 | EUR | 122.5 | 123 | 122.5 | 123 | 123 | -7 (-5.38%) | 200 |
| 12 Jun 2000 | EUR | 130 | 130 | 130 | 130 | 130 | +1 (+0.78%) | 50 |
| 9 Jun 2000 | EUR | 128.9 | 129 | 124.5 | 129 | 129 | +5.8 (+4.71%) | 450 |
| 8 Jun 2000 | EUR | 117 | 129 | 117 | 123.2 | 123.2 | -3.8 (-2.99%) | 550 |
| 7 Jun 2000 | EUR | 115.5 | 127 | 115.5 | 127 | 127 | +3.4 (+2.75%) | 400 |
| 6 Jun 2000 | EUR | 120 | 125.5 | 120 | 123.6 | 123.6 | +1.6 (+1.31%) | 600 |
| 5 Jun 2000 | EUR | 121 | 122 | 118 | 122 | 122 | +9 (+7.96%) | 700 |
| 2 Jun 2000 | EUR | 114 | 114 | 113 | 113 | 113 | -0.5 (-0.44%) | 300 |
| 1 Jun 2000 | EUR | 115 | 115 | 113.5 | 113.5 | 113.5 | +2 (+1.79%) | 150 |
| 31 May 2000 | EUR | 115 | 115.4 | 111.5 | 111.5 | 111.5 | +4.6 (+4.30%) | 400 |
| 30 May 2000 | EUR | 103 | 106.9 | 103 | 106.9 | 106.9 | +7.9 (+7.98%) | 150 |
| 29 May 2000 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
| 26 May 2000 | EUR | 95.35 | 99 | 95.3 | 99 | 99 | +5 (+5.32%) | 400 |
| 25 May 2000 | EUR | 94.5 | 94.5 | 94 | 94 | 94 | -0.1 (-0.11%) | 350 |
| 24 May 2000 | EUR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -2.3 (-2.39%) | 100 |
| 23 May 2000 | EUR | 98.25 | 100 | 96.1 | 96.4 | 96.4 | -7.15 (-6.90%) | 1,200 |
| 22 May 2000 | EUR | 106 | 106 | 103.1 | 103.55 | 103.55 | -7.95 (-7.13%) | 200 |
| 19 May 2000 | EUR | 111 | 111.5 | 111 | 111.5 | 111.5 | -2 (-1.76%) | 200 |
| 18 May 2000 | EUR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +2.45 (+2.21%) | 100 |
| 17 May 2000 | EUR | 110.85 | 111.1 | 110.35 | 111.05 | 111.05 | +0.2 (+0.18%) | 200 |
| 16 May 2000 | EUR | 110 | 110.85 | 110 | 110.85 | 110.85 | +2.6 (+2.40%) | 100 |
| 15 May 2000 | EUR | 109 | 109 | 108.25 | 108.25 | 108.25 | -1.25 (-1.14%) | 300 |
| 12 May 2000 | EUR | 108.05 | 109.5 | 108.05 | 109.5 | 109.5 | -0.75 (-0.68%) | 500 |
| 11 May 2000 | EUR | 108 | 111 | 108 | 110.25 | 110.25 | -4.75 (-4.13%) | 500 |
| 10 May 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 9 May 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 8 May 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 5 May 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 4 May 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
