| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 2 May 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 1 May 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | EUR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 50 |
| 27 Apr 2000 | EUR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 250 |
| 26 Apr 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | EUR | 115 | 116 | 111 | 115 | 115 | +8 (+7.48%) | 500 |
| 24 Apr 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | EUR | 110 | 111.5 | 105.7 | 107 | 107 | -7.3 (-6.39%) | 1,400 |
| 19 Apr 2000 | EUR | 110 | 114.9 | 110 | 114.3 | 114.3 | +2.3 (+2.05%) | 850 |
| 18 Apr 2000 | EUR | 112 | 112 | 111.9 | 112 | 112 | +1.4 (+1.27%) | 600 |
| 17 Apr 2000 | EUR | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | -7.4 (-6.27%) | 50 |
| 14 Apr 2000 | EUR | 0 | 0 | 0 | 118 | 118 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | EUR | 109.5 | 118 | 109 | 118 | 118 | +2.9 (+2.52%) | 650 |
| 12 Apr 2000 | EUR | 119 | 119 | 115.1 | 115.1 | 115.1 | -9 (-7.25%) | 550 |
| 11 Apr 2000 | EUR | 0 | 0 | 0 | 124.1 | 124.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | EUR | 125 | 125 | 124.1 | 124.1 | 124.1 | -1.9 (-1.51%) | 100 |
| 7 Apr 2000 | EUR | 122.1 | 126 | 121 | 126 | 126 | +1 (+0.80%) | 250 |
| 6 Apr 2000 | EUR | 121 | 125 | 120 | 125 | 125 | +4.15 (+3.43%) | 650 |
| 5 Apr 2000 | EUR | 124 | 124 | 120 | 120.85 | 120.85 | -3.7 (-2.97%) | 650 |
| 4 Apr 2000 | EUR | 133.5 | 133.5 | 123.6 | 124.55 | 124.55 | -9.1 (-6.81%) | 1,000 |
| 3 Apr 2000 | EUR | 129 | 134 | 129 | 133.65 | 133.65 | -1.95 (-1.44%) | 300 |
| 31 Mar 2000 | EUR | 125 | 135.6 | 120.5 | 135.6 | 135.6 | +5.6 (+4.31%) | 500 |
| 30 Mar 2000 | EUR | 131 | 131 | 130 | 130 | 130 | -1 (-0.76%) | 1,100 |
| 29 Mar 2000 | EUR | 0 | 0 | 0 | 131 | 131 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | EUR | 139 | 139 | 131 | 131 | 131 | -6 (-4.38%) | 250 |
| 27 Mar 2000 | EUR | 136 | 137.5 | 135 | 137 | 137 | +9.65 (+7.58%) | 1,700 |
| 24 Mar 2000 | EUR | 130 | 133 | 125 | 127.35 | 127.35 | -8.3 (-6.12%) | 2,450 |
| 23 Mar 2000 | EUR | 133 | 138.8 | 133 | 135.65 | 135.65 | -6.35 (-4.47%) | 1,050 |
