| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2000 | EUR | 137 | 142 | 137 | 142 | 142 | +0.25 (+0.18%) | 100 |
| 21 Mar 2000 | EUR | 136.5 | 141.75 | 135.25 | 141.75 | 141.75 | +0.9 (+0.64%) | 250 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 140 | 142 | 139.05 | 140.85 | 140.85 | -1.15 (-0.81%) | 1,300 |
| 15 Mar 2000 | EUR | 141 | 142.5 | 141 | 142 | 142 | -3 (-2.07%) | 2,850 |
| 14 Mar 2000 | EUR | 142.7 | 149 | 142.6 | 145 | 145 | -9.95 (-6.42%) | 2,000 |
| 13 Mar 2000 | EUR | 0 | 0 | 0 | 154.95 | 154.95 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | EUR | 142 | 155 | 142 | 154.95 | 154.95 | +9.95 (+6.86%) | 7,500 |
| 9 Mar 2000 | EUR | 146 | 149 | 145 | 145 | 145 | -1 (-0.68%) | 1,600 |
| 8 Mar 2000 | EUR | 147 | 149.9 | 146 | 146 | 146 | -2.25 (-1.52%) | 1,450 |
| 7 Mar 2000 | EUR | 147.5 | 148.5 | 147.5 | 148.25 | 148.25 | +0.2 (+0.14%) | 600 |
| 6 Mar 2000 | EUR | 154 | 154 | 148 | 148.05 | 148.05 | -0.55 (-0.37%) | 750 |
| 3 Mar 2000 | EUR | 144.55 | 149 | 144 | 148.6 | 148.6 | +3.6 (+2.48%) | 6,000 |
| 2 Mar 2000 | EUR | 145 | 149 | 145 | 145 | 145 | -2.3 (-1.56%) | 3,900 |
| 1 Mar 2000 | EUR | 150 | 150 | 146.5 | 147.3 | 147.3 | -0.7 (-0.47%) | 2,650 |
| 29 Feb 2000 | EUR | 157 | 157 | 148 | 148 | 148 | -3 (-1.99%) | 2,550 |
| 28 Feb 2000 | EUR | 142 | 151 | 142 | 151 | 151 | +9.05 (+6.38%) | 1,550 |
| 25 Feb 2000 | EUR | 148 | 148 | 140 | 141.95 | 141.95 | -4.55 (-3.11%) | 10,600 |
| 24 Feb 2000 | EUR | 147.1 | 152 | 145 | 146.5 | 146.5 | -3.7 (-2.46%) | 1,600 |
| 23 Feb 2000 | EUR | 159.2 | 160 | 150 | 150.2 | 150.2 | -2.8 (-1.83%) | 1,850 |
| 22 Feb 2000 | EUR | 159 | 164 | 153 | 153 | 153 | -0.35 (-0.23%) | 6,150 |
| 21 Feb 2000 | EUR | 152 | 153.35 | 151.2 | 153.35 | 153.35 | +11.35 (+7.99%) | 4,200 |
| 18 Feb 2000 | EUR | 136 | 143.25 | 136 | 142 | 142 | +7 (+5.19%) | 2,500 |
| 17 Feb 2000 | EUR | 136 | 139 | 133.4 | 135 | 135 | -1.05 (-0.77%) | 750 |
| 16 Feb 2000 | EUR | 136 | 136.05 | 135.1 | 136.05 | 136.05 | +0.05 (+0.04%) | 300 |
| 15 Feb 2000 | EUR | 140 | 140 | 135 | 136 | 136 | -1 (-0.73%) | 500 |
| 14 Feb 2000 | EUR | 140 | 145 | 135.5 | 137 | 137 | -2.8 (-2.00%) | 1,350 |
| 11 Feb 2000 | EUR | 139.2 | 140.5 | 138.25 | 139.8 | 139.8 | -2.2 (-1.55%) | 1,700 |
| 10 Feb 2000 | EUR | 140.15 | 142 | 140.15 | 142 | 142 | -3.5 (-2.41%) | 150 |
