| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2000 | EUR | 142.5 | 150 | 140 | 145.5 | 145.5 | +4.5 (+3.19%) | 2,703 |
| 8 Feb 2000 | EUR | 140.1 | 141 | 140 | 141 | 141 | -0.75 (-0.53%) | 4,200 |
| 7 Feb 2000 | EUR | 140 | 143.5 | 139 | 141.75 | 141.75 | -0.3 (-0.21%) | 700 |
| 4 Feb 2000 | EUR | 146.1 | 146.1 | 140.1 | 142.05 | 142.05 | -6.95 (-4.66%) | 3,600 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 149 | 149 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 147 | 150 | 146 | 149 | 149 | +2 (+1.36%) | 1,150 |
| 1 Feb 2000 | EUR | 147 | 152 | 146.5 | 147 | 147 | +1 (+0.68%) | 800 |
| 31 Jan 2000 | EUR | 146.3 | 150.1 | 146 | 146 | 146 | -3.3 (-2.21%) | 1,300 |
| 28 Jan 2000 | EUR | 150.5 | 152 | 148.5 | 149.3 | 149.3 | -2.6 (-1.71%) | 2,150 |
| 27 Jan 2000 | EUR | 151.9 | 152 | 147.05 | 151.9 | 151.9 | +4.25 (+2.88%) | 750 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 147.65 | 147.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 147 | 149.9 | 146 | 147.65 | 147.65 | +0.65 (+0.44%) | 1,350 |
| 24 Jan 2000 | EUR | 155 | 156 | 147 | 147 | 147 | -6.4 (-4.17%) | 2,250 |
| 21 Jan 2000 | EUR | 157 | 159.5 | 153 | 153.4 | 153.4 | -6.6 (-4.13%) | 3,100 |
| 20 Jan 2000 | EUR | 164 | 164.4 | 158 | 160 | 160 | -1.8 (-1.11%) | 550 |
| 19 Jan 2000 | EUR | 162 | 164.45 | 161 | 161.8 | 161.8 | -0.2 (-0.12%) | 1,350 |
| 18 Jan 2000 | EUR | 161 | 165.5 | 161 | 162 | 162 | -1.7 (-1.04%) | 1,650 |
| 17 Jan 2000 | EUR | 160.55 | 163.7 | 160 | 163.7 | 163.7 | +4.3 (+2.70%) | 2,500 |
| 14 Jan 2000 | EUR | 161 | 162 | 158 | 159.4 | 159.4 | -5.55 (-3.36%) | 1,900 |
| 13 Jan 2000 | EUR | 173 | 174 | 163.5 | 164.95 | 164.95 | -3.95 (-2.34%) | 2,200 |
| 12 Jan 2000 | EUR | 173 | 173 | 165 | 168.9 | 168.9 | +3.9 (+2.36%) | 850 |
| 11 Jan 2000 | EUR | 168 | 173 | 165 | 165 | 165 | -7.3 (-4.24%) | 4,050 |
| 10 Jan 2000 | EUR | 175 | 175 | 166 | 172.3 | 172.3 | -3.4 (-1.94%) | 3,300 |
| 7 Jan 2000 | EUR | 187 | 187.5 | 171.65 | 175.7 | 175.7 | -10.85 (-5.82%) | 11,520 |
| 6 Jan 2000 | EUR | 180.7 | 212 | 180.65 | 186.55 | 186.55 | -9.8 (-4.99%) | 22,300 |
| 5 Jan 2000 | EUR | 187.95 | 196.35 | 184 | 196.35 | 196.35 | +14.5 (+7.97%) | 10,200 |
| 4 Jan 2000 | EUR | 186 | 189.95 | 180.5 | 181.85 | 181.85 | -9.8 (-5.11%) | 3,600 |
| 3 Jan 2000 | EUR | 195 | 195.5 | 190 | 191.65 | 191.65 | 0.0 (0.0%) | 6,963 |
