| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 438.85 | 452.85 | 433.95 | 437.5 | 437.5 | -9.55 (-2.14%) | 538 |
| 9 Nov 2021 | INR | 449.9 | 449.9 | 447.05 | 447.05 | 447.05 | +12.55 (+2.89%) | 7 |
| 8 Nov 2021 | INR | 432.15 | 440 | 432.15 | 434.5 | 434.5 | -7 (-1.59%) | 210 |
| 4 Nov 2021 | INR | 432.3 | 451.45 | 428 | 441.5 | 441.5 | +1.55 (+0.35%) | 52 |
| 3 Nov 2021 | INR | 429.85 | 440.7 | 423.9 | 439.95 | 439.95 | +6.35 (+1.46%) | 635 |
| 2 Nov 2021 | INR | 436.2 | 440.45 | 432 | 433.6 | 433.6 | -10.55 (-2.38%) | 797 |
| 1 Nov 2021 | INR | 439.9 | 447.65 | 421.15 | 444.15 | 444.15 | +15.15 (+3.53%) | 373 |
| 29 Oct 2021 | INR | 430.25 | 437.95 | 420.05 | 429 | 429 | -1.25 (-0.29%) | 953 |
| 28 Oct 2021 | INR | 449.85 | 449.85 | 427.55 | 430.25 | 430.25 | -11.05 (-2.50%) | 296 |
| 27 Oct 2021 | INR | 439.1 | 460.95 | 438.65 | 441.3 | 441.3 | +7.85 (+1.81%) | 262 |
| 26 Oct 2021 | INR | 436.65 | 443.95 | 431 | 433.45 | 433.45 | -6.55 (-1.49%) | 584 |
| 25 Oct 2021 | INR | 445.1 | 445.1 | 437 | 440 | 440 | -6.9 (-1.54%) | 184 |
| 22 Oct 2021 | INR | 455.9 | 456.6 | 446.8 | 446.9 | 446.9 | -4 (-0.89%) | 1,132 |
| 21 Oct 2021 | INR | 454.95 | 455.1 | 449.1 | 450.9 | 450.9 | -0.4 (-0.09%) | 103 |
| 20 Oct 2021 | INR | 460.3 | 460.3 | 447.9 | 451.3 | 451.3 | -9.7 (-2.10%) | 369 |
| 19 Oct 2021 | INR | 460.1 | 467.9 | 453 | 461 | 461 | +4.5 (+0.99%) | 718 |
| 18 Oct 2021 | INR | 460.1 | 471.9 | 455 | 456.5 | 456.5 | -4.25 (-0.92%) | 2,328 |
| 14 Oct 2021 | INR | 473.5 | 473.5 | 459 | 460.75 | 460.75 | -9.5 (-2.02%) | 692 |
| 13 Oct 2021 | INR | 471.5 | 474 | 462.95 | 470.25 | 470.25 | -4.75 (-1%) | 1,455 |
| 12 Oct 2021 | INR | 463.1 | 475 | 460.4 | 475 | 475 | +14.6 (+3.17%) | 307 |
| 11 Oct 2021 | INR | 467.05 | 467.35 | 460.05 | 460.4 | 460.4 | -7.85 (-1.68%) | 116 |
| 8 Oct 2021 | INR | 473.9 | 473.9 | 463.75 | 468.25 | 468.25 | -2.15 (-0.46%) | 251 |
| 7 Oct 2021 | INR | 466.55 | 477.9 | 466.55 | 470.4 | 470.4 | +2.5 (+0.53%) | 481 |
| 6 Oct 2021 | INR | 469.8 | 477.9 | 463 | 467.9 | 467.9 | -1.95 (-0.42%) | 598 |
| 5 Oct 2021 | INR | 463.65 | 471.9 | 461 | 469.85 | 469.85 | +8.9 (+1.93%) | 845 |
| 4 Oct 2021 | INR | 455 | 474 | 455 | 460.95 | 460.95 | +1.6 (+0.35%) | 2,139 |
| 1 Oct 2021 | INR | 465.45 | 466 | 454.95 | 459.35 | 459.35 | -6.8 (-1.46%) | 149 |
| 30 Sep 2021 | INR | 461.45 | 469.9 | 456.05 | 466.15 | 466.15 | +7.2 (+1.57%) | 2,686 |
| 29 Sep 2021 | INR | 456.6 | 466.6 | 451.6 | 458.95 | 458.95 | -4.6 (-0.99%) | 498 |
| 28 Sep 2021 | INR | 469.75 | 473.55 | 460 | 463.55 | 463.55 | -2.2 (-0.47%) | 2,698 |
