| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 468.65 | 472.9 | 451.1 | 452.7 | 452.7 | -15.7 (-3.35%) | 502 |
| 13 Aug 2021 | INR | 483.1 | 484.75 | 462.95 | 468.4 | 468.4 | -8.05 (-1.69%) | 2,725 |
| 12 Aug 2021 | INR | 456.6 | 491.7 | 456.6 | 476.45 | 476.45 | +9.5 (+2.03%) | 2,825 |
| 11 Aug 2021 | INR | 490.1 | 495 | 454 | 466.95 | 466.95 | -13.4 (-2.79%) | 955 |
| 10 Aug 2021 | INR | 503.95 | 509.6 | 471 | 480.35 | 480.35 | -23.55 (-4.67%) | 3,543 |
| 9 Aug 2021 | INR | 507.05 | 515.5 | 497.95 | 503.9 | 503.9 | -10.95 (-2.13%) | 1,099 |
| 6 Aug 2021 | INR | 509 | 520.1 | 496.05 | 514.85 | 514.85 | +8.95 (+1.77%) | 5,425 |
| 5 Aug 2021 | INR | 527.9 | 528 | 494.45 | 505.9 | 505.9 | -15.6 (-2.99%) | 1,907 |
| 4 Aug 2021 | INR | 539 | 546.35 | 505.15 | 521.5 | 521.5 | -10.2 (-1.92%) | 3,061 |
| 3 Aug 2021 | INR | 529 | 549 | 526.8 | 531.7 | 531.7 | +9.6 (+1.84%) | 7,727 |
| 2 Aug 2021 | INR | 492.05 | 534.5 | 486.55 | 522.1 | 522.1 | +32.3 (+6.59%) | 13,840 |
| 30 Jul 2021 | INR | 487.35 | 492.85 | 486.65 | 489.8 | 489.8 | +1.9 (+0.39%) | 1,336 |
| 29 Jul 2021 | INR | 486.75 | 492.95 | 485 | 487.9 | 487.9 | -0.1 (-0.02%) | 776 |
| 28 Jul 2021 | INR | 499 | 499 | 485.15 | 488 | 488 | -5 (-1.01%) | 477 |
| 27 Jul 2021 | INR | 502.7 | 502.7 | 491.3 | 493 | 493 | -2.85 (-0.57%) | 794 |
| 26 Jul 2021 | INR | 479 | 508.85 | 467.95 | 495.85 | 495.85 | +15.75 (+3.28%) | 4,681 |
| 23 Jul 2021 | INR | 486.15 | 486.15 | 475.55 | 480.1 | 480.1 | -4.2 (-0.87%) | 98 |
| 22 Jul 2021 | INR | 482.5 | 487.05 | 465.95 | 484.3 | 484.3 | +3.95 (+0.82%) | 3,702 |
| 20 Jul 2021 | INR | 480 | 484.35 | 469.75 | 480.35 | 480.35 | -1.7 (-0.35%) | 1,951 |
| 19 Jul 2021 | INR | 489.25 | 490 | 481.15 | 482.05 | 482.05 | -5.05 (-1.04%) | 105 |
| 16 Jul 2021 | INR | 493.8 | 493.8 | 483.95 | 487.1 | 487.1 | -6 (-1.22%) | 720 |
| 15 Jul 2021 | INR | 491.6 | 494.1 | 484.5 | 493.1 | 493.1 | -0.7 (-0.14%) | 442 |
| 14 Jul 2021 | INR | 498.35 | 507.8 | 490.25 | 493.8 | 493.8 | +0.3 (+0.06%) | 2,063 |
| 13 Jul 2021 | INR | 485 | 494 | 480.2 | 493.5 | 493.5 | +8.6 (+1.77%) | 1,725 |
| 12 Jul 2021 | INR | 492.2 | 496.95 | 481.05 | 484.9 | 484.9 | +0.05 (+0.01%) | 1,545 |
| 9 Jul 2021 | INR | 489.25 | 498 | 479.7 | 484.85 | 484.85 | +4.9 (+1.02%) | 3,813 |
| 8 Jul 2021 | INR | 489.9 | 498.9 | 478 | 479.95 | 479.95 | -5.1 (-1.05%) | 854 |
| 7 Jul 2021 | INR | 492 | 492.95 | 483.55 | 485.05 | 485.05 | -6.2 (-1.26%) | 2,082 |
| 6 Jul 2021 | INR | 492.6 | 504 | 488.3 | 491.25 | 491.25 | -4.95 (-1.00%) | 3,307 |
| 5 Jul 2021 | INR | 498.9 | 504 | 481 | 496.2 | 496.2 | +14.6 (+3.03%) | 3,322 |
