| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 483.15 | 488.4 | 480 | 481.6 | 481.6 | +1.35 (+0.28%) | 232 |
| 1 Jul 2021 | INR | 475.1 | 489.95 | 473 | 480.25 | 480.25 | +7.15 (+1.51%) | 1,318 |
| 30 Jun 2021 | INR | 466.55 | 484 | 465.2 | 473.1 | 473.1 | +13.75 (+2.99%) | 568 |
| 29 Jun 2021 | INR | 469 | 469 | 456.6 | 459.35 | 459.35 | -5.5 (-1.18%) | 576 |
| 28 Jun 2021 | INR | 473.85 | 474.95 | 457.5 | 464.85 | 464.85 | -10.1 (-2.13%) | 2,385 |
| 25 Jun 2021 | INR | 479.1 | 485 | 467.95 | 474.95 | 474.95 | -4.15 (-0.87%) | 1,613 |
| 24 Jun 2021 | INR | 465.45 | 485 | 465.45 | 479.1 | 479.1 | -0.5 (-0.10%) | 956 |
| 23 Jun 2021 | INR | 457 | 500 | 457 | 479.6 | 479.6 | +5.6 (+1.18%) | 4,038 |
| 22 Jun 2021 | INR | 453.25 | 478.45 | 446.95 | 474 | 474 | +26.25 (+5.86%) | 1,218 |
| 21 Jun 2021 | INR | 473 | 473 | 440 | 447.75 | 447.75 | -5.9 (-1.30%) | 1,495 |
| 18 Jun 2021 | INR | 469.8 | 469.8 | 451 | 453.65 | 453.65 | -12.8 (-2.74%) | 587 |
| 17 Jun 2021 | INR | 497.95 | 497.95 | 463 | 466.45 | 466.45 | -23.75 (-4.84%) | 3,949 |
| 16 Jun 2021 | INR | 491.7 | 505 | 481.25 | 490.2 | 490.2 | +1.55 (+0.32%) | 5,989 |
| 15 Jun 2021 | INR | 485.9 | 494 | 470 | 488.65 | 488.65 | +4.2 (+0.87%) | 6,353 |
| 14 Jun 2021 | INR | 452.5 | 488.95 | 452.5 | 484.45 | 484.45 | +7.5 (+1.57%) | 4,280 |
| 11 Jun 2021 | INR | 485 | 487.85 | 461.55 | 476.95 | 476.95 | -1.35 (-0.28%) | 1,577 |
| 10 Jun 2021 | INR | 470 | 480.2 | 460.9 | 478.3 | 478.3 | +17.8 (+3.87%) | 1,855 |
| 9 Jun 2021 | INR | 494.8 | 494.9 | 460 | 460.5 | 460.5 | -23.95 (-4.94%) | 5,590 |
| 8 Jun 2021 | INR | 496.25 | 496.25 | 471.95 | 484.45 | 484.45 | -11.8 (-2.38%) | 3,151 |
| 7 Jun 2021 | INR | 505 | 519.95 | 491.3 | 496.25 | 496.25 | -9.45 (-1.87%) | 15,381 |
| 4 Jun 2021 | INR | 479 | 530 | 478.3 | 505.7 | 505.7 | +40.05 (+8.60%) | 35,363 |
| 3 Jun 2021 | INR | 444.95 | 475 | 430 | 465.65 | 465.65 | +31.05 (+7.14%) | 12,935 |
| 2 Jun 2021 | INR | 410 | 439 | 409 | 434.6 | 434.6 | +24.45 (+5.96%) | 5,519 |
| 1 Jun 2021 | INR | 410 | 424.7 | 407 | 410.15 | 410.15 | +0.35 (+0.09%) | 1,587 |
| 31 May 2021 | INR | 404.1 | 414 | 404.1 | 409.8 | 409.8 | +1.2 (+0.29%) | 981 |
| 28 May 2021 | INR | 408.9 | 427 | 406.85 | 408.6 | 408.6 | +4.25 (+1.05%) | 924 |
| 27 May 2021 | INR | 399.8 | 406.5 | 399.8 | 404.35 | 404.35 | -0.85 (-0.21%) | 533 |
| 26 May 2021 | INR | 402.6 | 408.7 | 400 | 405.2 | 405.2 | +1.2 (+0.30%) | 996 |
| 25 May 2021 | INR | 394.65 | 435 | 392.55 | 404 | 404 | +0.15 (+0.04%) | 824 |
| 24 May 2021 | INR | 395.1 | 408 | 387.6 | 403.85 | 403.85 | +8.75 (+2.21%) | 3,272 |
