| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 397.95 | 404 | 395.1 | 395.1 | 395.1 | +0.65 (+0.16%) | 813 |
| 20 May 2021 | INR | 388 | 408.65 | 388 | 394.45 | 394.45 | -1.1 (-0.28%) | 1,265 |
| 19 May 2021 | INR | 393.2 | 398.05 | 388.65 | 395.55 | 395.55 | +2.35 (+0.60%) | 366 |
| 18 May 2021 | INR | 394.9 | 399.95 | 393 | 393.2 | 393.2 | -1.7 (-0.43%) | 474 |
| 17 May 2021 | INR | 392 | 394.9 | 390 | 394.9 | 394.9 | +2.9 (+0.74%) | 1,268 |
| 14 May 2021 | INR | 393.3 | 399 | 392 | 392 | 392 | -0.25 (-0.06%) | 1,207 |
| 12 May 2021 | INR | 404.45 | 409 | 390 | 392.25 | 392.25 | -10.45 (-2.59%) | 1,700 |
| 11 May 2021 | INR | 395.35 | 409 | 395.35 | 402.7 | 402.7 | +6.05 (+1.53%) | 898 |
| 10 May 2021 | INR | 393.4 | 402 | 390.2 | 396.65 | 396.65 | +3.65 (+0.93%) | 1,175 |
| 7 May 2021 | INR | 389.6 | 394 | 389.6 | 393 | 393 | +3.4 (+0.87%) | 194 |
| 6 May 2021 | INR | 385 | 389.6 | 385 | 389.6 | 389.6 | +4.6 (+1.19%) | 311 |
| 5 May 2021 | INR | 385.05 | 391.4 | 382.65 | 385 | 385 | -3.1 (-0.80%) | 290 |
| 4 May 2021 | INR | 392.7 | 395.95 | 388 | 388.1 | 388.1 | -4.6 (-1.17%) | 550 |
| 3 May 2021 | INR | 382 | 393.95 | 382 | 392.7 | 392.7 | -4.15 (-1.05%) | 261 |
| 30 Apr 2021 | INR | 389.9 | 397 | 383.15 | 396.85 | 396.85 | +9.8 (+2.53%) | 270 |
| 29 Apr 2021 | INR | 398.95 | 398.95 | 385.8 | 387.05 | 387.05 | 0.0 (0.0%) | 256 |
| 28 Apr 2021 | INR | 396.15 | 396.15 | 386.15 | 387.05 | 387.05 | -6.8 (-1.73%) | 389 |
| 27 Apr 2021 | INR | 393.4 | 394.35 | 390 | 393.85 | 393.85 | -0.85 (-0.22%) | 138 |
| 26 Apr 2021 | INR | 398.8 | 398.8 | 386.25 | 394.7 | 394.7 | +4.4 (+1.13%) | 97 |
| 23 Apr 2021 | INR | 389.75 | 395.95 | 389 | 390.3 | 390.3 | -4.05 (-1.03%) | 12 |
| 22 Apr 2021 | INR | 383.35 | 397 | 383.35 | 394.35 | 394.35 | +11.15 (+2.91%) | 804 |
| 20 Apr 2021 | INR | 395 | 395 | 380 | 383.2 | 383.2 | +3.85 (+1.01%) | 368 |
| 19 Apr 2021 | INR | 388.1 | 399 | 377.7 | 379.35 | 379.35 | -10.4 (-2.67%) | 89 |
| 16 Apr 2021 | INR | 393 | 398.8 | 387.25 | 389.75 | 389.75 | +4.25 (+1.10%) | 143 |
| 15 Apr 2021 | INR | 386 | 391.1 | 385.5 | 385.5 | 385.5 | +0.8 (+0.21%) | 189 |
| 13 Apr 2021 | INR | 383.65 | 397.65 | 383.6 | 384.7 | 384.7 | -6.4 (-1.64%) | 269 |
| 12 Apr 2021 | INR | 382 | 402.6 | 382 | 391.1 | 391.1 | -7.15 (-1.80%) | 633 |
| 9 Apr 2021 | INR | 387.05 | 404.7 | 387.05 | 398.25 | 398.25 | -2.05 (-0.51%) | 92 |
| 8 Apr 2021 | INR | 399.1 | 401 | 394.95 | 400.3 | 400.3 | +5.8 (+1.47%) | 125 |
| 7 Apr 2021 | INR | 386.5 | 399 | 386.5 | 394.5 | 394.5 | -0.5 (-0.13%) | 392 |
