| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 395 | 395 | 388 | 395 | 395 | +4.35 (+1.11%) | 58 |
| 5 Apr 2021 | INR | 397.85 | 397.85 | 390 | 390.65 | 390.65 | -3.4 (-0.86%) | 232 |
| 1 Apr 2021 | INR | 390.1 | 402.45 | 390.1 | 394.05 | 394.05 | +0.85 (+0.22%) | 462 |
| 31 Mar 2021 | INR | 399 | 404 | 390.05 | 393.2 | 393.2 | +2 (+0.51%) | 191 |
| 30 Mar 2021 | INR | 398.85 | 398.85 | 390 | 391.2 | 391.2 | -2.5 (-0.64%) | 1,776 |
| 26 Mar 2021 | INR | 399 | 407 | 390.1 | 393.7 | 393.7 | +0.7 (+0.18%) | 120 |
| 25 Mar 2021 | INR | 391 | 397.75 | 391 | 393 | 393 | -4.55 (-1.14%) | 1,800 |
| 24 Mar 2021 | INR | 403.25 | 406.9 | 395.1 | 397.55 | 397.55 | -1.45 (-0.36%) | 3,015 |
| 23 Mar 2021 | INR | 415 | 415 | 397.6 | 399 | 399 | -5 (-1.24%) | 484 |
| 22 Mar 2021 | INR | 399 | 404.4 | 393.45 | 404 | 404 | +7.4 (+1.87%) | 660 |
| 19 Mar 2021 | INR | 391 | 397 | 391 | 396.6 | 396.6 | +5.65 (+1.45%) | 284 |
| 18 Mar 2021 | INR | 399 | 401.25 | 390.6 | 390.95 | 390.95 | -8.95 (-2.24%) | 2,717 |
| 17 Mar 2021 | INR | 401.5 | 401.85 | 396.3 | 399.9 | 399.9 | -2.35 (-0.58%) | 6,904 |
| 16 Mar 2021 | INR | 405.25 | 405.35 | 396.4 | 402.25 | 402.25 | -1.75 (-0.43%) | 228 |
| 15 Mar 2021 | INR | 423 | 429 | 391.6 | 404 | 404 | -14.6 (-3.49%) | 3,401 |
| 12 Mar 2021 | INR | 415 | 429.9 | 412.15 | 418.6 | 418.6 | -9.6 (-2.24%) | 883 |
| 10 Mar 2021 | INR | 433 | 433 | 420.2 | 428.2 | 428.2 | -11.2 (-2.55%) | 278 |
| 9 Mar 2021 | INR | 444 | 449.9 | 437 | 439.4 | 439.4 | -2.9 (-0.66%) | 3,665 |
| 8 Mar 2021 | INR | 439 | 445 | 435.5 | 442.3 | 442.3 | +7.55 (+1.74%) | 1,988 |
| 5 Mar 2021 | INR | 442.6 | 445 | 418.05 | 434.75 | 434.75 | -6.6 (-1.50%) | 2,814 |
| 4 Mar 2021 | INR | 416 | 458.8 | 416 | 441.35 | 441.35 | +26.8 (+6.46%) | 13,195 |
| 3 Mar 2021 | INR | 413.4 | 416.8 | 410.15 | 414.55 | 414.55 | +3.25 (+0.79%) | 1,508 |
| 2 Mar 2021 | INR | 410 | 415.25 | 409 | 411.3 | 411.3 | +2 (+0.49%) | 2,493 |
| 1 Mar 2021 | INR | 409 | 412.05 | 405 | 409.3 | 409.3 | +2.9 (+0.71%) | 4,955 |
| 26 Feb 2021 | INR | 409 | 409.8 | 403.35 | 406.4 | 406.4 | -2.6 (-0.64%) | 3,503 |
| 25 Feb 2021 | INR | 408 | 412.3 | 405.15 | 409 | 409 | +3 (+0.74%) | 932 |
| 24 Feb 2021 | INR | 409 | 409 | 398 | 406 | 406 | +0.65 (+0.16%) | 5,802 |
| 23 Feb 2021 | INR | 404.25 | 413.35 | 402 | 405.35 | 405.35 | +5.25 (+1.31%) | 3,182 |
| 22 Feb 2021 | INR | 402.3 | 403 | 400 | 400.1 | 400.1 | +1.1 (+0.28%) | 1,326 |
| 19 Feb 2021 | INR | 399 | 405 | 397.75 | 399 | 399 | +1.25 (+0.31%) | 175 |
