| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 397 | 398.8 | 395 | 397.75 | 397.75 | 0.0 (0.0%) | 947 |
| 17 Feb 2021 | INR | 395 | 397.75 | 395 | 397.75 | 397.75 | -0.05 (-0.01%) | 16 |
| 16 Feb 2021 | INR | 396 | 398.4 | 393 | 397.8 | 397.8 | +6.15 (+1.57%) | 940 |
| 15 Feb 2021 | INR | 398.3 | 398.3 | 390.95 | 391.65 | 391.65 | -6.8 (-1.71%) | 2,762 |
| 12 Feb 2021 | INR | 395.7 | 399.9 | 394.6 | 398.45 | 398.45 | -0.05 (-0.01%) | 4,026 |
| 11 Feb 2021 | INR | 396.55 | 398.5 | 396.55 | 398.5 | 398.5 | +4.3 (+1.09%) | 17 |
| 10 Feb 2021 | INR | 396.75 | 396.75 | 385.25 | 394.2 | 394.2 | -3.25 (-0.82%) | 100 |
| 9 Feb 2021 | INR | 397 | 401.1 | 396.65 | 397.45 | 397.45 | +2.1 (+0.53%) | 1,506 |
| 8 Feb 2021 | INR | 398.15 | 398.8 | 395 | 395.35 | 395.35 | -1.2 (-0.30%) | 423 |
| 5 Feb 2021 | INR | 394.6 | 398.4 | 394.6 | 396.55 | 396.55 | +2.25 (+0.57%) | 327 |
| 4 Feb 2021 | INR | 390.05 | 397.8 | 389.85 | 394.3 | 394.3 | -4.2 (-1.05%) | 793 |
| 3 Feb 2021 | INR | 406 | 409 | 398 | 398.5 | 398.5 | -1.5 (-0.38%) | 5,022 |
| 2 Feb 2021 | INR | 396.95 | 400 | 396.9 | 400 | 400 | +7.15 (+1.82%) | 74 |
| 1 Feb 2021 | INR | 394.4 | 397.45 | 392.45 | 392.85 | 392.85 | -0.15 (-0.04%) | 2,840 |
| 29 Jan 2021 | INR | 396 | 398.35 | 392.1 | 393 | 393 | -3.65 (-0.92%) | 1,161 |
| 28 Jan 2021 | INR | 393 | 398.5 | 392.65 | 396.65 | 396.65 | +1.55 (+0.39%) | 3,608 |
| 27 Jan 2021 | INR | 392.65 | 397 | 390.75 | 395.1 | 395.1 | +5.8 (+1.49%) | 350 |
| 25 Jan 2021 | INR | 400.75 | 400.75 | 385.5 | 389.3 | 389.3 | -10.65 (-2.66%) | 2,595 |
| 22 Jan 2021 | INR | 397.35 | 407.05 | 395 | 399.95 | 399.95 | -1.45 (-0.36%) | 5,006 |
| 21 Jan 2021 | INR | 407.05 | 414 | 400 | 401.4 | 401.4 | -1.1 (-0.27%) | 5,851 |
| 20 Jan 2021 | INR | 402.8 | 412.85 | 402 | 402.5 | 402.5 | -0.75 (-0.19%) | 6,183 |
| 19 Jan 2021 | INR | 401.35 | 412.25 | 398.15 | 403.25 | 403.25 | +3.1 (+0.77%) | 3,726 |
| 18 Jan 2021 | INR | 403.15 | 406 | 399.8 | 400.15 | 400.15 | -6.05 (-1.49%) | 243 |
| 15 Jan 2021 | INR | 404.7 | 412.1 | 395.1 | 406.2 | 406.2 | -4.3 (-1.05%) | 417 |
| 14 Jan 2021 | INR | 400 | 414 | 398.8 | 410.5 | 410.5 | +9.85 (+2.46%) | 598 |
| 13 Jan 2021 | INR | 395.1 | 412.8 | 390 | 400.65 | 400.65 | -0.7 (-0.17%) | 1,828 |
| 12 Jan 2021 | INR | 399.1 | 402.6 | 399.1 | 401.35 | 401.35 | +2.8 (+0.70%) | 245 |
| 11 Jan 2021 | INR | 405 | 405 | 397 | 398.55 | 398.55 | -4.65 (-1.15%) | 225 |
| 8 Jan 2021 | INR | 408.2 | 412.8 | 402.35 | 403.2 | 403.2 | -1.3 (-0.32%) | 1,075 |
| 7 Jan 2021 | INR | 405.7 | 413.25 | 395.1 | 404.5 | 404.5 | +0.9 (+0.22%) | 1,830 |
