| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 398.45 | 408 | 396.75 | 403.6 | 403.6 | +9 (+2.28%) | 4,871 |
| 5 Jan 2021 | INR | 395.1 | 397.7 | 390.95 | 394.6 | 394.6 | -7.9 (-1.96%) | 2,055 |
| 4 Jan 2021 | INR | 401.15 | 403.95 | 397.8 | 402.5 | 402.5 | +0.45 (+0.11%) | 368 |
| 1 Jan 2021 | INR | 410 | 413.9 | 401.6 | 402.05 | 402.05 | -11.05 (-2.67%) | 718 |
| 31 Dec 2020 | INR | 409.7 | 422.35 | 407.05 | 413.1 | 413.1 | +2.75 (+0.67%) | 2,559 |
| 30 Dec 2020 | INR | 404.5 | 417.25 | 391.1 | 410.35 | 410.35 | +5.85 (+1.45%) | 2,614 |
| 29 Dec 2020 | INR | 389.25 | 418.95 | 385.65 | 404.5 | 404.5 | +15.25 (+3.92%) | 3,361 |
| 28 Dec 2020 | INR | 392.25 | 395 | 387.15 | 389.25 | 389.25 | +3.55 (+0.92%) | 3,486 |
| 24 Dec 2020 | INR | 385.75 | 392.75 | 385 | 385.7 | 385.7 | -1.15 (-0.30%) | 371 |
| 23 Dec 2020 | INR | 386.65 | 390.3 | 385.75 | 386.85 | 386.85 | +5.05 (+1.32%) | 106 |
| 22 Dec 2020 | INR | 381.05 | 385 | 376.15 | 381.8 | 381.8 | +0.5 (+0.13%) | 725 |
| 21 Dec 2020 | INR | 389.1 | 398.95 | 380.35 | 381.3 | 381.3 | -8.6 (-2.21%) | 575 |
| 18 Dec 2020 | INR | 397.15 | 397.45 | 388.1 | 389.9 | 389.9 | -8.1 (-2.04%) | 753 |
| 17 Dec 2020 | INR | 400.25 | 400.25 | 396.15 | 398 | 398 | -0.15 (-0.04%) | 64 |
| 16 Dec 2020 | INR | 405.2 | 405.2 | 395.35 | 398.15 | 398.15 | -3.65 (-0.91%) | 239 |
| 15 Dec 2020 | INR | 390.1 | 404.3 | 390.1 | 401.8 | 401.8 | +7 (+1.77%) | 667 |
| 14 Dec 2020 | INR | 391.3 | 395.7 | 389.85 | 394.8 | 394.8 | +2.95 (+0.75%) | 1,903 |
| 11 Dec 2020 | INR | 390 | 400 | 390 | 391.85 | 391.85 | +1.75 (+0.45%) | 972 |
| 10 Dec 2020 | INR | 388 | 394 | 382.85 | 390.1 | 390.1 | +1.4 (+0.36%) | 510 |
| 9 Dec 2020 | INR | 391 | 392 | 385.9 | 388.7 | 388.7 | +1.15 (+0.30%) | 536 |
| 8 Dec 2020 | INR | 388.6 | 392.1 | 385.1 | 387.55 | 387.55 | +2.05 (+0.53%) | 643 |
| 7 Dec 2020 | INR | 385.95 | 387 | 380.1 | 385.5 | 385.5 | -0.45 (-0.12%) | 1,141 |
| 4 Dec 2020 | INR | 386 | 387.5 | 385.25 | 385.95 | 385.95 | -4.05 (-1.04%) | 110 |
| 3 Dec 2020 | INR | 389.6 | 395 | 382.8 | 390 | 390 | +2.15 (+0.55%) | 2,264 |
| 2 Dec 2020 | INR | 383.1 | 391.25 | 380.1 | 387.85 | 387.85 | +5.25 (+1.37%) | 3,076 |
| 1 Dec 2020 | INR | 373.25 | 388.6 | 373 | 382.6 | 382.6 | +13.5 (+3.66%) | 4,335 |
| 27 Nov 2020 | INR | 372 | 374.7 | 369 | 369.1 | 369.1 | -5.9 (-1.57%) | 192 |
| 26 Nov 2020 | INR | 373.2 | 375 | 366.75 | 375 | 375 | +1.8 (+0.48%) | 1,615 |
| 25 Nov 2020 | INR | 374.7 | 387.95 | 364.3 | 373.2 | 373.2 | +0.1 (+0.03%) | 649 |
| 24 Nov 2020 | INR | 371 | 380.5 | 369 | 373.1 | 373.1 | +1.1 (+0.30%) | 211 |
