| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 368.2 | 373.8 | 367.3 | 372 | 372 | +3 (+0.81%) | 2,758 |
| 20 Nov 2020 | INR | 370.4 | 373.8 | 366.35 | 369 | 369 | -3.4 (-0.91%) | 3,322 |
| 19 Nov 2020 | INR | 370.3 | 375 | 362.35 | 372.4 | 372.4 | +1.95 (+0.53%) | 298 |
| 18 Nov 2020 | INR | 378 | 378 | 362.9 | 370.45 | 370.45 | +0.55 (+0.15%) | 1,253 |
| 17 Nov 2020 | INR | 368.5 | 369.9 | 364.7 | 369.9 | 369.9 | -0.1 (-0.03%) | 114 |
| 13 Nov 2020 | INR | 367.55 | 370 | 363.8 | 370 | 370 | -0.15 (-0.04%) | 110 |
| 12 Nov 2020 | INR | 363 | 373.95 | 357.8 | 370.15 | 370.15 | +6.5 (+1.79%) | 775 |
| 11 Nov 2020 | INR | 365 | 375 | 358 | 363.65 | 363.65 | +1.75 (+0.48%) | 1,141 |
| 10 Nov 2020 | INR | 364 | 364 | 360.25 | 361.9 | 361.9 | -2.9 (-0.79%) | 591 |
| 9 Nov 2020 | INR | 364.95 | 367.35 | 360 | 364.8 | 364.8 | -6 (-1.62%) | 1,288 |
| 6 Nov 2020 | INR | 367.2 | 372.3 | 366.45 | 370.8 | 370.8 | +4.3 (+1.17%) | 343 |
| 5 Nov 2020 | INR | 361.2 | 369 | 361 | 366.5 | 366.5 | +1.3 (+0.36%) | 2,609 |
| 4 Nov 2020 | INR | 361.7 | 365.7 | 360.15 | 365.2 | 365.2 | -0.65 (-0.18%) | 2,346 |
| 3 Nov 2020 | INR | 367 | 368.05 | 363.95 | 365.85 | 365.85 | +6.15 (+1.71%) | 2,825 |
| 2 Nov 2020 | INR | 368.3 | 368.3 | 359.7 | 359.7 | 359.7 | -7.3 (-1.99%) | 4,005 |
| 30 Oct 2020 | INR | 364.25 | 368 | 362 | 367 | 367 | +2.75 (+0.75%) | 5,129 |
| 29 Oct 2020 | INR | 361.85 | 370 | 357.1 | 364.25 | 364.25 | -5.3 (-1.43%) | 175 |
| 28 Oct 2020 | INR | 361 | 379 | 360 | 369.55 | 369.55 | +0.95 (+0.26%) | 271 |
| 27 Oct 2020 | INR | 368.6 | 368.6 | 368.6 | 368.6 | 368.6 | +1.6 (+0.44%) | 50 |
| 26 Oct 2020 | INR | 370.2 | 370.2 | 367 | 367 | 367 | -1.85 (-0.50%) | 35 |
| 23 Oct 2020 | INR | 372.15 | 384.6 | 363.8 | 368.85 | 368.85 | -11.15 (-2.93%) | 1,852 |
| 22 Oct 2020 | INR | 369.7 | 384.9 | 368 | 380 | 380 | +5.35 (+1.43%) | 61 |
| 21 Oct 2020 | INR | 372.3 | 388.85 | 365.1 | 374.65 | 374.65 | +6.45 (+1.75%) | 399 |
| 20 Oct 2020 | INR | 368.25 | 368.25 | 368.2 | 368.2 | 368.2 | +0.45 (+0.12%) | 207 |
| 19 Oct 2020 | INR | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 366 | 375.3 | 362.4 | 367.75 | 367.75 | -3.65 (-0.98%) | 56 |
| 15 Oct 2020 | INR | 363.8 | 373.95 | 361.5 | 371.4 | 371.4 | +3.1 (+0.84%) | 114 |
| 14 Oct 2020 | INR | 368 | 368.3 | 363 | 368.3 | 368.3 | +5.05 (+1.39%) | 110 |
| 13 Oct 2020 | INR | 373.7 | 373.7 | 363.25 | 363.25 | 363.25 | -0.45 (-0.12%) | 21 |
| 12 Oct 2020 | INR | 365.25 | 386.75 | 361 | 363.7 | 363.7 | -15.6 (-4.11%) | 769 |
