| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 505.85 | 509.85 | 501.15 | 501.5 | 501.5 | -1.95 (-0.39%) | 64 |
| 11 Jan 2024 | INR | 529.65 | 529.65 | 495.2 | 503.45 | 503.45 | -4.05 (-0.80%) | 443 |
| 10 Jan 2024 | INR | 503.5 | 510.35 | 499.5 | 507.5 | 507.5 | -2.85 (-0.56%) | 240 |
| 9 Jan 2024 | INR | 517 | 517.85 | 506.25 | 510.35 | 510.35 | -12.4 (-2.37%) | 190 |
| 8 Jan 2024 | INR | 521 | 526.65 | 510.05 | 522.75 | 522.75 | +7.8 (+1.51%) | 1,296 |
| 5 Jan 2024 | INR | 510.75 | 519 | 501.4 | 514.95 | 514.95 | +3 (+0.59%) | 763 |
| 4 Jan 2024 | INR | 504.35 | 512 | 495.65 | 511.95 | 511.95 | +8.1 (+1.61%) | 2,912 |
| 3 Jan 2024 | INR | 509 | 516.05 | 502.95 | 503.85 | 503.85 | -0.15 (-0.03%) | 138 |
| 2 Jan 2024 | INR | 497.3 | 510 | 494.95 | 504 | 504 | +4 (+0.80%) | 444 |
| 1 Jan 2024 | INR | 497 | 500 | 497 | 500 | 500 | +5.75 (+1.16%) | 101 |
| 29 Dec 2023 | INR | 510 | 510.05 | 489.1 | 494.25 | 494.25 | -4.25 (-0.85%) | 904 |
| 28 Dec 2023 | INR | 504.65 | 519.65 | 495 | 498.5 | 498.5 | -8.6 (-1.70%) | 703 |
| 27 Dec 2023 | INR | 511 | 519.5 | 499.65 | 507.1 | 507.1 | -5 (-0.98%) | 849 |
| 26 Dec 2023 | INR | 509.75 | 525 | 506.15 | 512.1 | 512.1 | -0.6 (-0.12%) | 1,304 |
| 22 Dec 2023 | INR | 503.05 | 514 | 496 | 512.7 | 512.7 | +15.55 (+3.13%) | 72 |
| 21 Dec 2023 | INR | 494.35 | 499.5 | 480.45 | 497.15 | 497.15 | +21.15 (+4.44%) | 175 |
| 20 Dec 2023 | INR | 502 | 502 | 475.1 | 476 | 476 | -18.25 (-3.69%) | 100 |
| 19 Dec 2023 | INR | 496 | 502.1 | 491.75 | 494.25 | 494.25 | -3.65 (-0.73%) | 41 |
| 18 Dec 2023 | INR | 509 | 515.35 | 495 | 497.9 | 497.9 | -11.1 (-2.18%) | 832 |
| 15 Dec 2023 | INR | 503 | 517.3 | 503 | 509 | 509 | +9.1 (+1.82%) | 1,320 |
| 14 Dec 2023 | INR | 502 | 515.25 | 497.95 | 499.9 | 499.9 | +0.35 (+0.07%) | 202 |
| 13 Dec 2023 | INR | 510.05 | 520 | 497.1 | 499.55 | 499.55 | -16.25 (-3.15%) | 633 |
| 12 Dec 2023 | INR | 520 | 520.55 | 505 | 515.8 | 515.8 | -4.2 (-0.81%) | 607 |
| 11 Dec 2023 | INR | 518.15 | 522.6 | 491.2 | 520 | 520 | +24.2 (+4.88%) | 1,356 |
| 8 Dec 2023 | INR | 509 | 509 | 490.95 | 495.8 | 495.8 | -16.1 (-3.15%) | 979 |
| 7 Dec 2023 | INR | 503 | 513.2 | 493 | 511.9 | 511.9 | +9.45 (+1.88%) | 1,521 |
| 6 Dec 2023 | INR | 468.95 | 544 | 468.95 | 502.45 | 502.45 | +41.95 (+9.11%) | 5,337 |
| 5 Dec 2023 | INR | 445 | 461.2 | 437.25 | 460.5 | 460.5 | +19.4 (+4.40%) | 1,153 |
| 4 Dec 2023 | INR | 429 | 444.1 | 426.9 | 441.1 | 441.1 | +8.4 (+1.94%) | 157 |
| 1 Dec 2023 | INR | 428.5 | 434.95 | 427.6 | 432.7 | 432.7 | +4.5 (+1.05%) | 235 |
