| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 372.3 | 379.3 | 365.35 | 379.3 | 379.3 | +7.9 (+2.13%) | 318 |
| 8 Oct 2020 | INR | 375.6 | 375.6 | 371 | 371.4 | 371.4 | -1.55 (-0.42%) | 32 |
| 7 Oct 2020 | INR | 376.7 | 376.7 | 372.95 | 372.95 | 372.95 | -2.4 (-0.64%) | 25 |
| 6 Oct 2020 | INR | 383 | 383 | 375.35 | 375.35 | 375.35 | -4.25 (-1.12%) | 23 |
| 5 Oct 2020 | INR | 378 | 386 | 378 | 379.6 | 379.6 | +4.15 (+1.11%) | 303 |
| 1 Oct 2020 | INR | 390 | 396 | 372.05 | 375.45 | 375.45 | -9.55 (-2.48%) | 131 |
| 30 Sep 2020 | INR | 379.95 | 389.6 | 379.95 | 385 | 385 | +9.95 (+2.65%) | 556 |
| 29 Sep 2020 | INR | 383.05 | 383.05 | 375.05 | 375.05 | 375.05 | -7.9 (-2.06%) | 296 |
| 28 Sep 2020 | INR | 386.25 | 388.3 | 380 | 382.95 | 382.95 | +3.85 (+1.02%) | 200 |
| 25 Sep 2020 | INR | 364.45 | 379.75 | 357 | 379.1 | 379.1 | +9.9 (+2.68%) | 1,873 |
| 24 Sep 2020 | INR | 356 | 374.95 | 356 | 369.2 | 369.2 | -2.8 (-0.75%) | 1,090 |
| 23 Sep 2020 | INR | 367.4 | 372 | 366.6 | 372 | 372 | +4.6 (+1.25%) | 115 |
| 22 Sep 2020 | INR | 360.05 | 380.1 | 355.05 | 367.4 | 367.4 | +7.15 (+1.98%) | 1,130 |
| 21 Sep 2020 | INR | 380.35 | 383.8 | 356.05 | 360.25 | 360.25 | -19.05 (-5.02%) | 1,231 |
| 18 Sep 2020 | INR | 397 | 397 | 370 | 379.3 | 379.3 | -1.05 (-0.28%) | 2,089 |
| 17 Sep 2020 | INR | 383.25 | 385 | 379.75 | 380.35 | 380.35 | -1.5 (-0.39%) | 237 |
| 16 Sep 2020 | INR | 384.45 | 395.7 | 380 | 381.85 | 381.85 | -7.15 (-1.84%) | 4,119 |
| 15 Sep 2020 | INR | 380 | 389 | 370 | 389 | 389 | +3.55 (+0.92%) | 3,161 |
| 14 Sep 2020 | INR | 375.8 | 392.4 | 375.55 | 385.45 | 385.45 | +5 (+1.31%) | 4,188 |
| 11 Sep 2020 | INR | 379.9 | 382.3 | 371 | 380.45 | 380.45 | -0.35 (-0.09%) | 4,250 |
| 10 Sep 2020 | INR | 385.7 | 385.7 | 380.8 | 380.8 | 380.8 | +6.05 (+1.61%) | 64 |
| 9 Sep 2020 | INR | 377.9 | 378 | 374 | 374.75 | 374.75 | -6.15 (-1.61%) | 79 |
| 8 Sep 2020 | INR | 389 | 392.7 | 378.3 | 380.9 | 380.9 | +2.25 (+0.59%) | 253 |
| 7 Sep 2020 | INR | 373.35 | 380.35 | 373.35 | 378.65 | 378.65 | +3.5 (+0.93%) | 276 |
| 4 Sep 2020 | INR | 377.3 | 390.5 | 375 | 375.15 | 375.15 | -5 (-1.32%) | 2,598 |
| 3 Sep 2020 | INR | 384.15 | 384.9 | 377.3 | 380.15 | 380.15 | -1.25 (-0.33%) | 305 |
| 2 Sep 2020 | INR | 385 | 393 | 379.8 | 381.4 | 381.4 | -1.85 (-0.48%) | 229 |
| 1 Sep 2020 | INR | 380.7 | 385 | 373.1 | 383.25 | 383.25 | -5 (-1.29%) | 2,410 |
| 31 Aug 2020 | INR | 408.4 | 412.7 | 375 | 388.25 | 388.25 | -19.95 (-4.89%) | 3,579 |
| 28 Aug 2020 | INR | 398.6 | 410.9 | 394.85 | 408.2 | 408.2 | +9.2 (+2.31%) | 5,148 |
