| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 426.05 | 430.75 | 425.5 | 428.2 | 428.2 | -2.2 (-0.51%) | 41 |
| 29 Nov 2023 | INR | 431.95 | 436.05 | 428 | 430.4 | 430.4 | -4.1 (-0.94%) | 157 |
| 28 Nov 2023 | INR | 429.7 | 434.5 | 422 | 434.5 | 434.5 | +5.35 (+1.25%) | 115 |
| 24 Nov 2023 | INR | 427 | 430.9 | 424 | 429.15 | 429.15 | +1.5 (+0.35%) | 260 |
| 23 Nov 2023 | INR | 430.3 | 435.05 | 426.25 | 427.65 | 427.65 | -2.05 (-0.48%) | 332 |
| 22 Nov 2023 | INR | 431 | 432 | 424.7 | 429.7 | 429.7 | +7.7 (+1.82%) | 113 |
| 21 Nov 2023 | INR | 432 | 460 | 421.95 | 422 | 422 | +1.95 (+0.46%) | 196 |
| 20 Nov 2023 | INR | 420.95 | 429.5 | 419.2 | 420.05 | 420.05 | -2.65 (-0.63%) | 211 |
| 17 Nov 2023 | INR | 436.4 | 436.4 | 421.75 | 422.7 | 422.7 | -8 (-1.86%) | 94 |
| 16 Nov 2023 | INR | 426.95 | 437.25 | 422.95 | 430.7 | 430.7 | -3.45 (-0.79%) | 664 |
| 15 Nov 2023 | INR | 428.95 | 435.55 | 427 | 434.15 | 434.15 | +5.35 (+1.25%) | 142 |
| 13 Nov 2023 | INR | 437.8 | 439.95 | 428.8 | 428.8 | 428.8 | -6.6 (-1.52%) | 130 |
| 10 Nov 2023 | INR | 426.4 | 444.75 | 417 | 435.4 | 435.4 | +8.05 (+1.88%) | 503 |
| 9 Nov 2023 | INR | 424.35 | 432.75 | 420.05 | 427.35 | 427.35 | +4.9 (+1.16%) | 122 |
| 8 Nov 2023 | INR | 457 | 457 | 421.55 | 422.45 | 422.45 | -5.95 (-1.39%) | 455 |
| 7 Nov 2023 | INR | 438 | 438 | 426.95 | 428.4 | 428.4 | -11.6 (-2.64%) | 266 |
| 6 Nov 2023 | INR | 425 | 440 | 424.3 | 440 | 440 | +22.6 (+5.41%) | 47 |
| 3 Nov 2023 | INR | 417 | 426 | 417 | 417.4 | 417.4 | +2.65 (+0.64%) | 62 |
| 2 Nov 2023 | INR | 435 | 435 | 410.1 | 414.75 | 414.75 | -7.4 (-1.75%) | 222 |
| 1 Nov 2023 | INR | 431.95 | 431.95 | 417.5 | 422.15 | 422.15 | -7.4 (-1.72%) | 25 |
| 31 Oct 2023 | INR | 420.95 | 442.5 | 417.55 | 429.55 | 429.55 | +7.45 (+1.76%) | 184 |
| 30 Oct 2023 | INR | 433.8 | 433.85 | 416 | 422.1 | 422.1 | +0.05 (+0.01%) | 144 |
| 27 Oct 2023 | INR | 430.45 | 438.2 | 417.65 | 422.05 | 422.05 | +3 (+0.72%) | 603 |
| 26 Oct 2023 | INR | 460.95 | 463 | 412.45 | 419.05 | 419.05 | -24 (-5.42%) | 755 |
| 25 Oct 2023 | INR | 452.5 | 452.5 | 434.7 | 443.05 | 443.05 | -0.95 (-0.21%) | 662 |
| 23 Oct 2023 | INR | 450.05 | 450.05 | 434.5 | 444 | 444 | -5.15 (-1.15%) | 1,249 |
| 20 Oct 2023 | INR | 444.4 | 453 | 441.9 | 449.15 | 449.15 | +4 (+0.90%) | 276 |
| 19 Oct 2023 | INR | 442.85 | 453.7 | 442.85 | 445.15 | 445.15 | -5.75 (-1.28%) | 2,228 |
| 18 Oct 2023 | INR | 456.5 | 459 | 441.5 | 450.9 | 450.9 | -2.5 (-0.55%) | 1,006 |
| 17 Oct 2023 | INR | 437 | 454.85 | 435.75 | 453.4 | 453.4 | +25.4 (+5.93%) | 400 |
