| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 431.5 | 434.65 | 425.15 | 428 | 428 | -4.45 (-1.03%) | 232 |
| 13 Oct 2023 | INR | 429.45 | 442.95 | 422.85 | 432.45 | 432.45 | +1.55 (+0.36%) | 383 |
| 12 Oct 2023 | INR | 431 | 431 | 427.95 | 430.9 | 430.9 | +1.5 (+0.35%) | 205 |
| 11 Oct 2023 | INR | 434.5 | 444.9 | 426.4 | 429.4 | 429.4 | -3.8 (-0.88%) | 309 |
| 10 Oct 2023 | INR | 430 | 437.95 | 430 | 433.2 | 433.2 | +8.4 (+1.98%) | 43 |
| 9 Oct 2023 | INR | 421 | 431.15 | 421 | 424.8 | 424.8 | -9.15 (-2.11%) | 53 |
| 6 Oct 2023 | INR | 448.75 | 448.8 | 428 | 433.95 | 433.95 | -5.05 (-1.15%) | 392 |
| 5 Oct 2023 | INR | 445.95 | 445.95 | 434.55 | 439 | 439 | +0.2 (+0.05%) | 399 |
| 4 Oct 2023 | INR | 438.8 | 438.8 | 438.8 | 438.8 | 438.8 | +2.25 (+0.52%) | 1 |
| 3 Oct 2023 | INR | 444 | 450 | 435.2 | 436.55 | 436.55 | -7.45 (-1.68%) | 377 |
| 29 Sep 2023 | INR | 447.95 | 451 | 438.05 | 444 | 444 | +5.5 (+1.25%) | 629 |
| 28 Sep 2023 | INR | 446.95 | 447.55 | 437.25 | 438.5 | 438.5 | -3.8 (-0.86%) | 303 |
| 27 Sep 2023 | INR | 444 | 448.05 | 439.15 | 442.3 | 442.3 | +4.15 (+0.95%) | 377 |
| 26 Sep 2023 | INR | 438.65 | 440.15 | 436.2 | 438.15 | 438.15 | +2.05 (+0.47%) | 85 |
| 25 Sep 2023 | INR | 445 | 445 | 429.3 | 436.1 | 436.1 | -5.25 (-1.19%) | 106 |
| 22 Sep 2023 | INR | 441.35 | 441.35 | 441.35 | 441.35 | 441.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 443.1 | 443.1 | 441.35 | 441.35 | 441.35 | -3.9 (-0.88%) | 3 |
| 20 Sep 2023 | INR | 449.05 | 450 | 445.25 | 445.25 | 445.25 | +1.25 (+0.28%) | 211 |
| 18 Sep 2023 | INR | 446.6 | 446.6 | 443 | 444 | 444 | +6.4 (+1.46%) | 27 |
| 15 Sep 2023 | INR | 444 | 448.2 | 436.1 | 437.6 | 437.6 | -3.05 (-0.69%) | 583 |
| 14 Sep 2023 | INR | 451.9 | 452.25 | 435.4 | 440.65 | 440.65 | +2.35 (+0.54%) | 246 |
| 13 Sep 2023 | INR | 443.3 | 444 | 435.45 | 438.3 | 438.3 | +8.2 (+1.91%) | 25 |
| 12 Sep 2023 | INR | 459 | 460 | 425 | 430.1 | 430.1 | -33.8 (-7.29%) | 2,572 |
| 11 Sep 2023 | INR | 469.6 | 474 | 462.75 | 463.9 | 463.9 | +0.65 (+0.14%) | 90 |
| 8 Sep 2023 | INR | 464 | 469.95 | 463 | 463.25 | 463.25 | +1.85 (+0.40%) | 49 |
| 7 Sep 2023 | INR | 462.95 | 480 | 458 | 461.4 | 461.4 | -7 (-1.49%) | 1,275 |
| 6 Sep 2023 | INR | 466 | 479.8 | 460.1 | 468.4 | 468.4 | -3 (-0.64%) | 797 |
| 5 Sep 2023 | INR | 470 | 481 | 462.7 | 471.4 | 471.4 | -3.65 (-0.77%) | 255 |
| 4 Sep 2023 | INR | 469.95 | 484.3 | 464 | 475.05 | 475.05 | +4.7 (+1.00%) | 431 |
| 1 Sep 2023 | INR | 458 | 484.65 | 455.35 | 470.35 | 470.35 | +5.45 (+1.17%) | 219 |
