| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 470.95 | 471.6 | 456 | 464.9 | 464.9 | -4.2 (-0.90%) | 524 |
| 30 Aug 2023 | INR | 461.2 | 484.9 | 461.2 | 469.1 | 469.1 | +9.2 (+2.00%) | 341 |
| 29 Aug 2023 | INR | 459 | 465.45 | 450 | 459.9 | 459.9 | +0.9 (+0.20%) | 979 |
| 28 Aug 2023 | INR | 461.3 | 461.65 | 458.3 | 459 | 459 | +14.2 (+3.19%) | 27 |
| 25 Aug 2023 | INR | 447.5 | 449.55 | 442 | 444.8 | 444.8 | -7.15 (-1.58%) | 98 |
| 24 Aug 2023 | INR | 457 | 465 | 446.6 | 451.95 | 451.95 | -3.85 (-0.84%) | 50 |
| 23 Aug 2023 | INR | 450 | 463.9 | 450 | 455.8 | 455.8 | +7.25 (+1.62%) | 442 |
| 22 Aug 2023 | INR | 450 | 450.55 | 442.95 | 448.55 | 448.55 | +1.95 (+0.44%) | 107 |
| 21 Aug 2023 | INR | 449 | 457.25 | 445 | 446.6 | 446.6 | +0.35 (+0.08%) | 123 |
| 18 Aug 2023 | INR | 445.5 | 451 | 442.1 | 446.25 | 446.25 | +2.45 (+0.55%) | 87 |
| 17 Aug 2023 | INR | 448.7 | 451.9 | 439.6 | 443.8 | 443.8 | -9.2 (-2.03%) | 152 |
| 16 Aug 2023 | INR | 440 | 462.8 | 430.4 | 453 | 453 | +8.75 (+1.97%) | 2,166 |
| 14 Aug 2023 | INR | 441 | 450 | 435.15 | 444.25 | 444.25 | -6.75 (-1.50%) | 2,288 |
| 11 Aug 2023 | INR | 455.55 | 455.55 | 443.6 | 451 | 451 | +1.75 (+0.39%) | 226 |
| 10 Aug 2023 | INR | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | +0.65 (+0.14%) | 23 |
| 9 Aug 2023 | INR | 449.25 | 452.9 | 443.3 | 448.6 | 448.6 | -2.65 (-0.59%) | 2,089 |
| 8 Aug 2023 | INR | 455.5 | 457 | 446.75 | 451.25 | 451.25 | -2.4 (-0.53%) | 2,546 |
| 7 Aug 2023 | INR | 464.15 | 465 | 450 | 453.65 | 453.65 | -31.75 (-6.54%) | 6,263 |
| 4 Aug 2023 | INR | 490 | 499.8 | 475.6 | 485.4 | 485.4 | +0.05 (+0.01%) | 1,402 |
| 3 Aug 2023 | INR | 490 | 493.85 | 481.65 | 485.35 | 485.35 | +0.9 (+0.19%) | 1,562 |
| 2 Aug 2023 | INR | 480.95 | 494.9 | 473 | 484.45 | 484.45 | +12.95 (+2.75%) | 1,088 |
| 1 Aug 2023 | INR | 455.95 | 480.95 | 450.7 | 471.5 | 471.5 | +20.2 (+4.48%) | 515 |
| 31 Jul 2023 | INR | 446 | 457.3 | 443 | 451.3 | 451.3 | +0.9 (+0.20%) | 130 |
| 28 Jul 2023 | INR | 456 | 465 | 445.95 | 450.4 | 450.4 | -4.9 (-1.08%) | 581 |
| 27 Jul 2023 | INR | 440.95 | 466 | 440.95 | 455.3 | 455.3 | +11.2 (+2.52%) | 546 |
| 26 Jul 2023 | INR | 451.95 | 462.35 | 440 | 444.1 | 444.1 | -8.8 (-1.94%) | 883 |
| 25 Jul 2023 | INR | 452.45 | 464.95 | 447.95 | 452.9 | 452.9 | -3.3 (-0.72%) | 135 |
| 24 Jul 2023 | INR | 464.05 | 467 | 450 | 456.2 | 456.2 | -8.05 (-1.73%) | 567 |
| 21 Jul 2023 | INR | 464.6 | 473.5 | 461.5 | 464.25 | 464.25 | -2.55 (-0.55%) | 874 |
| 20 Jul 2023 | INR | 479.85 | 479.85 | 460.25 | 466.8 | 466.8 | -5.25 (-1.11%) | 614 |
