| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 452.85 | 477.25 | 443.2 | 472.05 | 472.05 | +18.55 (+4.09%) | 1,416 |
| 18 Jul 2023 | INR | 458 | 464.8 | 453.5 | 453.5 | 453.5 | -5.75 (-1.25%) | 993 |
| 17 Jul 2023 | INR | 456 | 464 | 453.25 | 459.25 | 459.25 | -0.8 (-0.17%) | 968 |
| 14 Jul 2023 | INR | 455.4 | 467.55 | 451.15 | 460.05 | 460.05 | +1.15 (+0.25%) | 2,710 |
| 13 Jul 2023 | INR | 460.95 | 464.5 | 452.45 | 458.9 | 458.9 | -11.1 (-2.36%) | 112 |
| 12 Jul 2023 | INR | 465.5 | 471.95 | 460 | 470 | 470 | +6.15 (+1.33%) | 411 |
| 11 Jul 2023 | INR | 460.6 | 474 | 454 | 463.85 | 463.85 | +1.85 (+0.40%) | 1,015 |
| 10 Jul 2023 | INR | 452.95 | 464.8 | 452.15 | 462 | 462 | +4.3 (+0.94%) | 2,490 |
| 7 Jul 2023 | INR | 437 | 464.75 | 437 | 457.7 | 457.7 | +12.7 (+2.85%) | 885 |
| 6 Jul 2023 | INR | 438.1 | 445 | 432.65 | 445 | 445 | +6 (+1.37%) | 133 |
| 5 Jul 2023 | INR | 444 | 445 | 434.65 | 439 | 439 | +2 (+0.46%) | 739 |
| 4 Jul 2023 | INR | 438.95 | 453.85 | 432.05 | 437 | 437 | -5.2 (-1.18%) | 762 |
| 3 Jul 2023 | INR | 440.65 | 449 | 437.2 | 442.2 | 442.2 | +8.85 (+2.04%) | 237 |
| 30 Jun 2023 | INR | 440 | 444 | 432.8 | 433.35 | 433.35 | -7.65 (-1.73%) | 1,204 |
| 28 Jun 2023 | INR | 434.95 | 444 | 432.95 | 441 | 441 | +5.95 (+1.37%) | 862 |
| 27 Jun 2023 | INR | 428 | 439.95 | 426.8 | 435.05 | 435.05 | +13.4 (+3.18%) | 1,233 |
| 26 Jun 2023 | INR | 423 | 430.5 | 420.1 | 421.65 | 421.65 | -0.1 (-0.02%) | 1,527 |
| 23 Jun 2023 | INR | 397 | 431.15 | 397 | 421.75 | 421.75 | -4.1 (-0.96%) | 1,105 |
| 22 Jun 2023 | INR | 432.95 | 438 | 423.45 | 425.85 | 425.85 | -12.1 (-2.76%) | 611 |
| 21 Jun 2023 | INR | 422.7 | 439 | 422.7 | 437.95 | 437.95 | +14.7 (+3.47%) | 100 |
| 20 Jun 2023 | INR | 430.2 | 433 | 419.25 | 423.25 | 423.25 | -1 (-0.24%) | 881 |
| 19 Jun 2023 | INR | 439 | 439 | 422 | 424.25 | 424.25 | -5.9 (-1.37%) | 560 |
| 16 Jun 2023 | INR | 427.95 | 438.8 | 425.6 | 430.15 | 430.15 | +1.1 (+0.26%) | 343 |
| 15 Jun 2023 | INR | 437 | 440 | 424.7 | 429.05 | 429.05 | -11.15 (-2.53%) | 416 |
| 14 Jun 2023 | INR | 431 | 446 | 425.25 | 440.2 | 440.2 | +7.15 (+1.65%) | 2,307 |
| 13 Jun 2023 | INR | 429.9 | 440.95 | 423.5 | 433.05 | 433.05 | +13.8 (+3.29%) | 606 |
| 12 Jun 2023 | INR | 431.3 | 435.85 | 416.95 | 419.25 | 419.25 | -11.6 (-2.69%) | 175 |
| 9 Jun 2023 | INR | 420.95 | 449 | 413.75 | 430.85 | 430.85 | +21.6 (+5.28%) | 2,441 |
| 8 Jun 2023 | INR | 405.75 | 409.35 | 400.5 | 409.25 | 409.25 | +7.4 (+1.84%) | 274 |
| 7 Jun 2023 | INR | 394.15 | 406.05 | 394.15 | 401.85 | 401.85 | +7.7 (+1.95%) | 1,397 |
