| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 398 | 402.5 | 391.65 | 394.15 | 394.15 | -5.85 (-1.46%) | 928 |
| 5 Jun 2023 | INR | 396.95 | 400.65 | 394.15 | 400 | 400 | -0.8 (-0.20%) | 21 |
| 2 Jun 2023 | INR | 403.15 | 403.15 | 400.8 | 400.8 | 400.8 | +6.65 (+1.69%) | 130 |
| 1 Jun 2023 | INR | 401.15 | 401.15 | 394.15 | 394.15 | 394.15 | 0.0 (0.0%) | 116 |
| 31 May 2023 | INR | 399.8 | 400 | 390.45 | 394.15 | 394.15 | -0.85 (-0.22%) | 330 |
| 30 May 2023 | INR | 405.95 | 410.65 | 393.15 | 395 | 395 | -7.8 (-1.94%) | 925 |
| 29 May 2023 | INR | 410 | 410.8 | 401.45 | 402.8 | 402.8 | -3.7 (-0.91%) | 1,352 |
| 26 May 2023 | INR | 403.95 | 415.35 | 400 | 406.5 | 406.5 | +1.15 (+0.28%) | 242 |
| 25 May 2023 | INR | 400.95 | 407.95 | 395.95 | 405.35 | 405.35 | +5.9 (+1.48%) | 429 |
| 24 May 2023 | INR | 397.95 | 399.45 | 396.75 | 399.45 | 399.45 | +6.3 (+1.60%) | 24 |
| 23 May 2023 | INR | 392.95 | 399.9 | 389.7 | 393.15 | 393.15 | +0.4 (+0.10%) | 211 |
| 22 May 2023 | INR | 391 | 394.35 | 385.1 | 392.75 | 392.75 | +3.1 (+0.80%) | 1,462 |
| 19 May 2023 | INR | 393.95 | 393.95 | 385.05 | 389.65 | 389.65 | -1.4 (-0.36%) | 96 |
| 18 May 2023 | INR | 400 | 402.55 | 389.45 | 391.05 | 391.05 | -8.75 (-2.19%) | 126 |
| 17 May 2023 | INR | 394.35 | 400.15 | 389.25 | 399.8 | 399.8 | +8.8 (+2.25%) | 300 |
| 16 May 2023 | INR | 386.95 | 391 | 382.85 | 391 | 391 | +3.7 (+0.96%) | 109 |
| 15 May 2023 | INR | 389.2 | 391.2 | 380.75 | 387.3 | 387.3 | -3.05 (-0.78%) | 228 |
| 12 May 2023 | INR | 416 | 417 | 388 | 390.35 | 390.35 | -34.35 (-8.09%) | 3,510 |
| 11 May 2023 | INR | 430.95 | 438 | 422.05 | 424.7 | 424.7 | -6.7 (-1.55%) | 499 |
| 10 May 2023 | INR | 435.95 | 435.95 | 430.95 | 431.4 | 431.4 | -0.6 (-0.14%) | 21 |
| 9 May 2023 | INR | 437.35 | 437.75 | 432 | 432 | 432 | +0.05 (+0.01%) | 175 |
| 8 May 2023 | INR | 434 | 440 | 431.95 | 431.95 | 431.95 | -0.15 (-0.03%) | 78 |
| 5 May 2023 | INR | 421.25 | 441.95 | 419.9 | 432.1 | 432.1 | +6.4 (+1.50%) | 2,550 |
| 4 May 2023 | INR | 440.95 | 440.95 | 419.1 | 425.7 | 425.7 | 0.0 (0.0%) | 257 |
| 3 May 2023 | INR | 429.15 | 434.8 | 424.9 | 425.7 | 425.7 | -4.45 (-1.03%) | 918 |
| 2 May 2023 | INR | 423 | 435 | 423 | 430.15 | 430.15 | +7.8 (+1.85%) | 1,303 |
| 28 Apr 2023 | INR | 415.85 | 426 | 415.85 | 422.35 | 422.35 | +4.35 (+1.04%) | 247 |
| 27 Apr 2023 | INR | 422.75 | 425.95 | 414 | 418 | 418 | +2.85 (+0.69%) | 270 |
| 26 Apr 2023 | INR | 414 | 421.9 | 412.35 | 415.15 | 415.15 | +1.55 (+0.37%) | 436 |
| 25 Apr 2023 | INR | 416.2 | 440.95 | 411.3 | 413.6 | 413.6 | -0.9 (-0.22%) | 2,543 |
