| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 416.75 | 419.65 | 410.4 | 414.5 | 414.5 | +5.15 (+1.26%) | 922 |
| 21 Apr 2023 | INR | 418 | 427.6 | 406.75 | 409.35 | 409.35 | -8.85 (-2.12%) | 128 |
| 20 Apr 2023 | INR | 415.25 | 421.3 | 415.25 | 418.2 | 418.2 | +5.25 (+1.27%) | 91 |
| 19 Apr 2023 | INR | 405.95 | 430 | 405.95 | 412.95 | 412.95 | +7.85 (+1.94%) | 4,529 |
| 18 Apr 2023 | INR | 400.95 | 408.8 | 396.75 | 405.1 | 405.1 | +5.5 (+1.38%) | 378 |
| 17 Apr 2023 | INR | 392.5 | 404 | 385.05 | 399.6 | 399.6 | +6.05 (+1.54%) | 289 |
| 13 Apr 2023 | INR | 399.75 | 403 | 391.1 | 393.55 | 393.55 | -1.95 (-0.49%) | 2,874 |
| 12 Apr 2023 | INR | 392.95 | 400.95 | 391 | 395.5 | 395.5 | +1.4 (+0.36%) | 792 |
| 11 Apr 2023 | INR | 391.95 | 399.05 | 388.05 | 394.1 | 394.1 | -0.45 (-0.11%) | 753 |
| 10 Apr 2023 | INR | 386.7 | 396.2 | 384.15 | 394.55 | 394.55 | +6.2 (+1.60%) | 1,383 |
| 6 Apr 2023 | INR | 390.95 | 399 | 384.05 | 388.35 | 388.35 | -4.8 (-1.22%) | 521 |
| 5 Apr 2023 | INR | 376.5 | 395.45 | 375.95 | 393.15 | 393.15 | +11.15 (+2.92%) | 1,433 |
| 3 Apr 2023 | INR | 376.5 | 383.25 | 374.5 | 382 | 382 | +7.05 (+1.88%) | 38 |
| 31 Mar 2023 | INR | 378.8 | 385.75 | 372.05 | 374.95 | 374.95 | +2.45 (+0.66%) | 1,562 |
| 29 Mar 2023 | INR | 374.75 | 380.25 | 369.75 | 372.5 | 372.5 | -1.75 (-0.47%) | 134 |
| 28 Mar 2023 | INR | 378.95 | 387.85 | 373 | 374.25 | 374.25 | -9.4 (-2.45%) | 273 |
| 27 Mar 2023 | INR | 380.8 | 389 | 378.95 | 383.65 | 383.65 | -1.7 (-0.44%) | 389 |
| 24 Mar 2023 | INR | 378.5 | 389 | 375 | 385.35 | 385.35 | +11.3 (+3.02%) | 38 |
| 23 Mar 2023 | INR | 382 | 383.8 | 372.6 | 374.05 | 374.05 | +1.55 (+0.42%) | 241 |
| 22 Mar 2023 | INR | 377.15 | 387.7 | 371.25 | 372.5 | 372.5 | +1.25 (+0.34%) | 191 |
| 21 Mar 2023 | INR | 382.3 | 382.3 | 368.1 | 371.25 | 371.25 | -16.9 (-4.35%) | 150 |
| 20 Mar 2023 | INR | 379.5 | 388.4 | 366 | 388.15 | 388.15 | +15.3 (+4.10%) | 592 |
| 17 Mar 2023 | INR | 377 | 383.75 | 371 | 372.85 | 372.85 | -2.15 (-0.57%) | 162 |
| 16 Mar 2023 | INR | 382.85 | 387.7 | 374.1 | 375 | 375 | -5.8 (-1.52%) | 159 |
| 15 Mar 2023 | INR | 384.5 | 390 | 376.75 | 380.8 | 380.8 | -2.05 (-0.54%) | 1,011 |
| 14 Mar 2023 | INR | 382.75 | 387.7 | 376.3 | 382.85 | 382.85 | -1.25 (-0.33%) | 1,096 |
| 13 Mar 2023 | INR | 382.65 | 389.3 | 377.75 | 384.1 | 384.1 | +2.05 (+0.54%) | 572 |
| 10 Mar 2023 | INR | 385 | 388 | 380 | 382.05 | 382.05 | -2.8 (-0.73%) | 1,047 |
| 9 Mar 2023 | INR | 386 | 394.9 | 383 | 384.85 | 384.85 | -10.25 (-2.59%) | 1,609 |
| 8 Mar 2023 | INR | 387 | 398.5 | 385.6 | 395.1 | 395.1 | +5.1 (+1.31%) | 769 |
