| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,821.65 | 4,946.8 | 4,800 | 4,857.8 | 4,857.8 | +34 (+0.70%) | 1,661 |
| 10 Apr 2024 | INR | 4,884.05 | 4,924.95 | 4,811 | 4,823.8 | 4,823.8 | -70.75 (-1.45%) | 4,378 |
| 9 Apr 2024 | INR | 4,907.05 | 4,935.8 | 4,884.55 | 4,894.55 | 4,894.55 | +4.4 (+0.09%) | 1,478 |
| 8 Apr 2024 | INR | 4,915 | 4,927 | 4,886.55 | 4,890.15 | 4,890.15 | -1.2 (-0.02%) | 515 |
| 5 Apr 2024 | INR | 4,849.85 | 4,908 | 4,828 | 4,891.35 | 4,891.35 | +48.85 (+1.01%) | 1,869 |
| 4 Apr 2024 | INR | 4,854.7 | 4,865 | 4,820.05 | 4,842.5 | 4,842.5 | +37.45 (+0.78%) | 1,791 |
| 3 Apr 2024 | INR | 4,992.7 | 4,992.7 | 4,794.6 | 4,805.05 | 4,805.05 | -89.75 (-1.83%) | 3,609 |
| 2 Apr 2024 | INR | 4,901.05 | 5,065.45 | 4,882 | 4,894.8 | 4,894.8 | -60.5 (-1.22%) | 2,974 |
| 1 Apr 2024 | INR | 5,068.15 | 5,068.15 | 4,879.55 | 4,955.3 | 4,955.3 | -110.6 (-2.18%) | 3,136 |
| 28 Mar 2024 | INR | 5,008.1 | 5,087.9 | 4,956 | 5,065.9 | 5,065.9 | +95.7 (+1.93%) | 1,687 |
| 27 Mar 2024 | INR | 5,165.95 | 5,165.95 | 4,956.45 | 4,970.2 | 4,970.2 | -145.15 (-2.84%) | 1,843 |
| 26 Mar 2024 | INR | 5,022.75 | 5,264.8 | 5,001.65 | 5,115.35 | 5,115.35 | +111.05 (+2.22%) | 2,590 |
| 22 Mar 2024 | INR | 5,000 | 5,048.25 | 4,990.15 | 5,004.3 | 5,004.3 | +28.55 (+0.57%) | 848 |
| 21 Mar 2024 | INR | 5,000.05 | 5,051.95 | 4,958.25 | 4,975.75 | 4,975.75 | -19.7 (-0.39%) | 1,450 |
| 20 Mar 2024 | INR | 4,950 | 5,090 | 4,900.15 | 4,995.45 | 4,995.45 | +11.25 (+0.23%) | 3,494 |
| 19 Mar 2024 | INR | 5,238.1 | 5,257.9 | 4,962 | 4,984.2 | 4,984.2 | -250.7 (-4.79%) | 6,645 |
| 18 Mar 2024 | INR | 4,995 | 5,250 | 4,995 | 5,234.9 | 5,234.9 | +271.25 (+5.46%) | 2,558 |
| 15 Mar 2024 | INR | 4,998.95 | 5,047.6 | 4,941.25 | 4,963.65 | 4,963.65 | -10.75 (-0.22%) | 1,562 |
| 14 Mar 2024 | INR | 4,790 | 4,999.55 | 4,790 | 4,974.4 | 4,974.4 | +93.2 (+1.91%) | 3,267 |
| 13 Mar 2024 | INR | 4,999.45 | 4,999.45 | 4,825.15 | 4,881.2 | 4,881.2 | -107.8 (-2.16%) | 4,820 |
| 12 Mar 2024 | INR | 4,980.65 | 5,011.85 | 4,860 | 4,989 | 4,989 | +63.85 (+1.30%) | 4,240 |
| 11 Mar 2024 | INR | 4,988.75 | 5,030 | 4,916 | 4,925.15 | 4,925.15 | -8.1 (-0.16%) | 2,448 |
| 7 Mar 2024 | INR | 4,850.05 | 4,992.3 | 4,850.05 | 4,933.25 | 4,933.25 | +50.95 (+1.04%) | 1,583 |
| 6 Mar 2024 | INR | 4,826.05 | 4,913 | 4,768.25 | 4,882.3 | 4,882.3 | +26.55 (+0.55%) | 1,992 |
| 5 Mar 2024 | INR | 5,006.5 | 5,018.2 | 4,826.55 | 4,855.75 | 4,855.75 | -153.5 (-3.06%) | 2,302 |
| 4 Mar 2024 | INR | 4,900.25 | 5,037.95 | 4,900.25 | 5,009.25 | 5,009.25 | +103.05 (+2.10%) | 3,571 |
| 1 Mar 2024 | INR | 5,056.95 | 5,082.2 | 4,881.6 | 4,906.2 | 4,906.2 | -122.75 (-2.44%) | 2,373 |
| 29 Feb 2024 | INR | 4,919.8 | 5,172.3 | 4,793.2 | 5,028.95 | 5,028.95 | +170 (+3.50%) | 946 |
| 28 Feb 2024 | INR | 4,969.95 | 4,969.95 | 4,840 | 4,858.95 | 4,858.95 | -32.25 (-0.66%) | 538 |
| 27 Feb 2024 | INR | 4,994.5 | 4,994.5 | 4,880.2 | 4,891.2 | 4,891.2 | -5.35 (-0.11%) | 1,610 |
