| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 1,069.3 | 1,090 | 1,051.5 | 1,066.45 | 1,066.45 | -7.4 (-0.69%) | 4,041 |
| 4 Apr 2012 | INR | 1,053 | 1,149.5 | 1,053 | 1,073.85 | 1,073.85 | +20.35 (+1.93%) | 34,644 |
| 3 Apr 2012 | INR | 1,005 | 1,076.95 | 996 | 1,053.5 | 1,053.5 | +61.7 (+6.22%) | 12,262 |
| 2 Apr 2012 | INR | 980 | 1,011 | 977.15 | 991.8 | 991.8 | +15.25 (+1.56%) | 3,422 |
| 30 Mar 2012 | INR | 955 | 1,002 | 955 | 976.55 | 976.55 | +27.5 (+2.90%) | 2,650 |
| 29 Mar 2012 | INR | 940 | 966.35 | 940 | 949.05 | 949.05 | +5.1 (+0.54%) | 611 |
| 28 Mar 2012 | INR | 952 | 952.05 | 940.05 | 943.95 | 943.95 | -1.2 (-0.13%) | 1,204 |
| 27 Mar 2012 | INR | 940 | 950 | 935.2 | 945.15 | 945.15 | +6.85 (+0.73%) | 1,095 |
| 26 Mar 2012 | INR | 940 | 948.85 | 921.1 | 938.3 | 938.3 | -3.2 (-0.34%) | 431 |
| 23 Mar 2012 | INR | 943 | 949 | 936.05 | 941.5 | 941.5 | -0.95 (-0.10%) | 1,267 |
| 22 Mar 2012 | INR | 949.95 | 950 | 940 | 942.45 | 942.45 | +1.55 (+0.16%) | 1,039 |
| 21 Mar 2012 | INR | 927 | 946 | 927 | 940.9 | 940.9 | +8.9 (+0.95%) | 1,359 |
| 20 Mar 2012 | INR | 922 | 937.9 | 922 | 932 | 932 | -1 (-0.11%) | 403 |
| 19 Mar 2012 | INR | 938.8 | 956 | 921 | 933 | 933 | +2.35 (+0.25%) | 2,872 |
| 16 Mar 2012 | INR | 936.8 | 936.8 | 928.4 | 930.65 | 930.65 | +4.55 (+0.49%) | 507 |
| 15 Mar 2012 | INR | 929.95 | 935 | 923 | 926.1 | 926.1 | -0.55 (-0.06%) | 1,464 |
| 14 Mar 2012 | INR | 926.7 | 948.95 | 925 | 926.65 | 926.65 | -12.3 (-1.31%) | 3,080 |
| 13 Mar 2012 | INR | 941.3 | 950 | 931 | 938.95 | 938.95 | -0.35 (-0.04%) | 5,407 |
| 12 Mar 2012 | INR | 954.2 | 954.25 | 936.1 | 939.3 | 939.3 | -4.55 (-0.48%) | 2,225 |
| 9 Mar 2012 | INR | 942 | 949.95 | 940 | 943.85 | 943.85 | -0.8 (-0.08%) | 722 |
| 7 Mar 2012 | INR | 941 | 949.9 | 935 | 944.65 | 944.65 | +3.3 (+0.35%) | 2,099 |
| 6 Mar 2012 | INR | 947.25 | 951 | 936 | 941.35 | 941.35 | -6.3 (-0.66%) | 1,950 |
| 5 Mar 2012 | INR | 928.1 | 975.9 | 928.1 | 947.65 | 947.65 | +15.6 (+1.67%) | 4,312 |
| 3 Mar 2012 | INR | 935 | 940.8 | 931 | 932.05 | 932.05 | -1.7 (-0.18%) | 0 |
| 2 Mar 2012 | INR | 926.2 | 941 | 926 | 933.75 | 933.75 | +2.8 (+0.30%) | 802 |
| 1 Mar 2012 | INR | 930 | 940 | 929.95 | 930.95 | 930.95 | +0.7 (+0.08%) | 556 |
| 29 Feb 2012 | INR | 944.9 | 945 | 915 | 930.25 | 930.25 | +0.15 (+0.02%) | 2,288 |
| 28 Feb 2012 | INR | 921.2 | 940 | 921.05 | 930.1 | 930.1 | +2.9 (+0.31%) | 2,044 |
| 27 Feb 2012 | INR | 925 | 938 | 915.05 | 927.2 | 927.2 | -9.2 (-0.98%) | 874 |
| 24 Feb 2012 | INR | 930 | 955 | 915.05 | 936.4 | 936.4 | +6.6 (+0.71%) | 2,645 |
