| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 921.1 | 937.3 | 921.1 | 929.8 | 929.8 | +1.8 (+0.19%) | 1,259 |
| 22 Feb 2012 | INR | 946.4 | 946.4 | 922.05 | 928 | 928 | -10.5 (-1.12%) | 3,042 |
| 21 Feb 2012 | INR | 965.95 | 975 | 935 | 938.5 | 938.5 | -5.1 (-0.54%) | 9,242 |
| 17 Feb 2012 | INR | 986 | 997.95 | 934.1 | 943.6 | 943.6 | -40.9 (-4.15%) | 6,381 |
| 16 Feb 2012 | INR | 981 | 997.95 | 980 | 984.5 | 984.5 | +6.1 (+0.62%) | 3,258 |
| 15 Feb 2012 | INR | 959.8 | 1,000 | 959 | 978.4 | 978.4 | +25.1 (+2.63%) | 20,833 |
| 14 Feb 2012 | INR | 937.95 | 977.95 | 931 | 953.3 | 953.3 | +18.75 (+2.01%) | 30,547 |
| 13 Feb 2012 | INR | 930 | 940 | 928 | 934.55 | 934.55 | +4.4 (+0.47%) | 5,771 |
| 10 Feb 2012 | INR | 929.95 | 948.95 | 921 | 930.15 | 930.15 | +12.55 (+1.37%) | 2,224 |
| 9 Feb 2012 | INR | 920 | 934 | 916 | 917.6 | 917.6 | -11.15 (-1.20%) | 527 |
| 8 Feb 2012 | INR | 930 | 936 | 910.95 | 928.75 | 928.75 | +3.25 (+0.35%) | 1,310 |
| 7 Feb 2012 | INR | 922 | 947 | 916.15 | 925.5 | 925.5 | +8.6 (+0.94%) | 6,635 |
| 6 Feb 2012 | INR | 922 | 930 | 916.6 | 916.9 | 916.9 | -2.95 (-0.32%) | 988 |
| 3 Feb 2012 | INR | 915 | 922 | 908.05 | 919.85 | 919.85 | +12.7 (+1.40%) | 2,572 |
| 2 Feb 2012 | INR | 920 | 922 | 897.05 | 907.15 | 907.15 | -0.85 (-0.09%) | 2,365 |
| 1 Feb 2012 | INR | 899.9 | 923.7 | 895.05 | 908 | 908 | +6.85 (+0.76%) | 2,792 |
| 31 Jan 2012 | INR | 903 | 907.7 | 895.05 | 901.15 | 901.15 | +1 (+0.11%) | 2,348 |
| 30 Jan 2012 | INR | 907 | 909.9 | 893 | 900.15 | 900.15 | -3.15 (-0.35%) | 1,081 |
| 27 Jan 2012 | INR | 898.6 | 909.6 | 898.6 | 903.3 | 903.3 | -0.2 (-0.02%) | 1,281 |
| 25 Jan 2012 | INR | 886.5 | 910 | 886.5 | 903.5 | 903.5 | +5.5 (+0.61%) | 2,850 |
| 24 Jan 2012 | INR | 901 | 912.95 | 881.1 | 898 | 898 | +9.65 (+1.09%) | 2,628 |
| 23 Jan 2012 | INR | 903.1 | 903.1 | 885 | 888.35 | 888.35 | -13.7 (-1.52%) | 2,997 |
| 20 Jan 2012 | INR | 922 | 924 | 891 | 902.05 | 902.05 | -11.45 (-1.25%) | 2,094 |
| 19 Jan 2012 | INR | 930 | 930 | 909 | 913.5 | 913.5 | -4.15 (-0.45%) | 870 |
| 18 Jan 2012 | INR | 920.3 | 961.45 | 915 | 917.65 | 917.65 | -6.05 (-0.65%) | 5,232 |
| 17 Jan 2012 | INR | 928 | 932.9 | 918 | 923.7 | 923.7 | +6.8 (+0.74%) | 1,568 |
| 16 Jan 2012 | INR | 913.7 | 926 | 913.7 | 916.9 | 916.9 | -1.9 (-0.21%) | 1,121 |
| 13 Jan 2012 | INR | 924.05 | 940 | 911 | 918.8 | 918.8 | -6.6 (-0.71%) | 2,329 |
| 12 Jan 2012 | INR | 919.7 | 938.2 | 919.7 | 925.4 | 925.4 | +6.8 (+0.74%) | 3,750 |
| 11 Jan 2012 | INR | 911.1 | 945.45 | 908.3 | 918.6 | 918.6 | +8.85 (+0.97%) | 7,420 |
