| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 895 | 925 | 892.9 | 909.75 | 909.75 | +15.35 (+1.72%) | 10,855 |
| 9 Jan 2012 | INR | 867.3 | 920 | 860 | 894.4 | 894.4 | +42.35 (+4.97%) | 17,260 |
| 7 Jan 2012 | INR | 865 | 873.35 | 850.05 | 852.05 | 852.05 | -10.65 (-1.23%) | 1,383 |
| 6 Jan 2012 | INR | 880 | 882.35 | 856.05 | 862.7 | 862.7 | -3.35 (-0.39%) | 1,620 |
| 5 Jan 2012 | INR | 881.85 | 881.85 | 863 | 866.05 | 866.05 | -11.55 (-1.32%) | 1,723 |
| 4 Jan 2012 | INR | 867.4 | 883 | 860 | 877.6 | 877.6 | +19.6 (+2.28%) | 3,994 |
| 3 Jan 2012 | INR | 868 | 872.5 | 853 | 858 | 858 | -8.8 (-1.02%) | 3,075 |
| 2 Jan 2012 | INR | 892.95 | 895 | 858.05 | 866.8 | 866.8 | -20.9 (-2.35%) | 2,288 |
| 30 Dec 2011 | INR | 870 | 895 | 860 | 887.7 | 887.7 | +22.55 (+2.61%) | 21,186 |
| 29 Dec 2011 | INR | 750 | 889.7 | 750 | 865.15 | 865.15 | +4.3 (+0.50%) | 229,073 |
| 28 Dec 2011 | INR | 856 | 865 | 855.05 | 860.85 | 860.85 | +4.45 (+0.52%) | 4,146 |
| 27 Dec 2011 | INR | 863.75 | 873.5 | 855 | 856.4 | 856.4 | +1.4 (+0.16%) | 3,139 |
| 26 Dec 2011 | INR | 852.05 | 869.35 | 852.05 | 855 | 855 | -5.2 (-0.60%) | 229,323 |
| 23 Dec 2011 | INR | 875.25 | 878.4 | 852.35 | 860.2 | 860.2 | -6.6 (-0.76%) | 1,638 |
| 22 Dec 2011 | INR | 890 | 892 | 850.4 | 866.8 | 866.8 | +6.35 (+0.74%) | 2,428 |
| 21 Dec 2011 | INR | 873 | 875 | 855 | 860.45 | 860.45 | -1.6 (-0.19%) | 80,353 |
| 20 Dec 2011 | INR | 880 | 885 | 851.5 | 862.05 | 862.05 | -13.75 (-1.57%) | 47,837 |
| 19 Dec 2011 | INR | 883.05 | 891 | 870 | 875.8 | 875.8 | -14.15 (-1.59%) | 2,207 |
| 16 Dec 2011 | INR | 895.3 | 912.5 | 870 | 889.95 | 889.95 | -11.8 (-1.31%) | 3,473 |
| 15 Dec 2011 | INR | 890.1 | 908 | 882.85 | 901.75 | 901.75 | -1.05 (-0.12%) | 4,904 |
| 14 Dec 2011 | INR | 890 | 923 | 887.2 | 902.8 | 902.8 | +22.95 (+2.61%) | 238,133 |
| 13 Dec 2011 | INR | 873.95 | 880 | 865 | 879.85 | 879.85 | +10.35 (+1.19%) | 51,259 |
| 12 Dec 2011 | INR | 874 | 880 | 868 | 869.5 | 869.5 | -6.3 (-0.72%) | 2,225 |
| 9 Dec 2011 | INR | 869.3 | 888.95 | 869.3 | 875.8 | 875.8 | -3.65 (-0.42%) | 1,400 |
| 8 Dec 2011 | INR | 895 | 897 | 868.15 | 879.45 | 879.45 | -13.6 (-1.52%) | 2,934 |
| 7 Dec 2011 | INR | 900 | 919.95 | 888 | 893.05 | 893.05 | -9.75 (-1.08%) | 1,956 |
| 5 Dec 2011 | INR | 893.5 | 905 | 891.6 | 902.8 | 902.8 | +5.4 (+0.60%) | 2,727 |
| 2 Dec 2011 | INR | 897.15 | 905.5 | 883.5 | 897.4 | 897.4 | -7.55 (-0.83%) | 4,097 |
| 1 Dec 2011 | INR | 950 | 950 | 896.4 | 904.95 | 904.95 | +16.85 (+1.90%) | 3,292 |
| 30 Nov 2011 | INR | 886 | 896 | 879.1 | 888.1 | 888.1 | -5.85 (-0.65%) | 1,901 |
