| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 900 | 903 | 885 | 893.95 | 893.95 | -6.5 (-0.72%) | 37,875 |
| 28 Nov 2011 | INR | 911.75 | 913 | 895.25 | 900.45 | 900.45 | +2.95 (+0.33%) | 3,988 |
| 25 Nov 2011 | INR | 889.85 | 914.2 | 880 | 897.5 | 897.5 | +17.5 (+1.99%) | 3,565 |
| 24 Nov 2011 | INR | 855 | 893 | 845 | 880 | 880 | +16.9 (+1.96%) | 5,235 |
| 23 Nov 2011 | INR | 881 | 881 | 860.1 | 863.1 | 863.1 | -22.5 (-2.54%) | 5,360 |
| 22 Nov 2011 | INR | 891 | 899.95 | 875.4 | 885.6 | 885.6 | -3.2 (-0.36%) | 3,410 |
| 21 Nov 2011 | INR | 890 | 896.75 | 881 | 888.8 | 888.8 | -7.95 (-0.89%) | 4,312 |
| 18 Nov 2011 | INR | 908.75 | 909 | 885 | 896.75 | 896.75 | -13.65 (-1.50%) | 9,567 |
| 17 Nov 2011 | INR | 907.8 | 924.95 | 900.35 | 910.4 | 910.4 | +5.45 (+0.60%) | 8,034 |
| 16 Nov 2011 | INR | 899 | 921.8 | 876 | 904.95 | 904.95 | +3.45 (+0.38%) | 10,822 |
| 15 Nov 2011 | INR | 921.75 | 932 | 895 | 901.5 | 901.5 | -20.25 (-2.20%) | 10,604 |
| 14 Nov 2011 | INR | 939.9 | 951 | 919 | 921.75 | 921.75 | -3.2 (-0.35%) | 13,190 |
| 11 Nov 2011 | INR | 933.6 | 947.7 | 917.05 | 924.95 | 924.95 | -4.35 (-0.47%) | 16,737 |
| 9 Nov 2011 | INR | 969 | 969 | 926 | 929.3 | 929.3 | -11.55 (-1.23%) | 25,995 |
| 8 Nov 2011 | INR | 919.9 | 951.7 | 913.1 | 940.85 | 940.85 | +28.4 (+3.11%) | 32,718 |
| 4 Nov 2011 | INR | 937.1 | 949 | 890.2 | 912.45 | 912.45 | -23.5 (-2.51%) | 19,336 |
| 3 Nov 2011 | INR | 975 | 976.95 | 925.3 | 935.95 | 935.95 | -32.6 (-3.37%) | 44,921 |
| 2 Nov 2011 | INR | 934 | 975 | 925 | 968.55 | 968.55 | +34.65 (+3.71%) | 91,314 |
| 1 Nov 2011 | INR | 888 | 965 | 875.65 | 933.9 | 933.9 | +49.55 (+5.60%) | 150,587 |
| 31 Oct 2011 | INR | 874.2 | 920.55 | 873.65 | 884.35 | 884.35 | +6.35 (+0.72%) | 35,026 |
| 28 Oct 2011 | INR | 878 | 882 | 863.45 | 878 | 878 | +7.9 (+0.91%) | 9,420 |
| 26 Oct 2011 | INR | 880 | 880 | 861.4 | 870.1 | 870.1 | +2.65 (+0.31%) | 3,093 |
| 25 Oct 2011 | INR | 869 | 875 | 846 | 867.45 | 867.45 | +2 (+0.23%) | 7,157 |
| 24 Oct 2011 | INR | 874 | 877 | 863 | 865.45 | 865.45 | +4.7 (+0.55%) | 7,891 |
| 21 Oct 2011 | INR | 860 | 866.95 | 845.4 | 860.75 | 860.75 | +7 (+0.82%) | 14,979 |
| 20 Oct 2011 | INR | 855 | 873.95 | 843.05 | 853.75 | 853.75 | -10.15 (-1.17%) | 8,963 |
| 19 Oct 2011 | INR | 856.5 | 877.8 | 850.5 | 863.9 | 863.9 | +24.65 (+2.94%) | 58,062 |
| 18 Oct 2011 | INR | 890 | 905 | 831 | 839.25 | 839.25 | -48.95 (-5.51%) | 116,073 |
| 17 Oct 2011 | INR | 890 | 924 | 868.25 | 888.2 | 888.2 | +3.15 (+0.36%) | 74,513 |
| 14 Oct 2011 | INR | 945 | 945 | 830.1 | 885.05 | 885.05 | +63.45 (+7.72%) | 244,857 |
