| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 800.45 | 839.25 | 800.45 | 821.6 | 821.6 | +19.45 (+2.42%) | 3,953 |
| 12 Oct 2011 | INR | 800 | 809.95 | 796 | 802.15 | 802.15 | +7.05 (+0.89%) | 3,225 |
| 11 Oct 2011 | INR | 798.9 | 803 | 790 | 795.1 | 795.1 | +0.75 (+0.09%) | 2,970 |
| 10 Oct 2011 | INR | 795.1 | 799 | 771.05 | 794.35 | 794.35 | +2.45 (+0.31%) | 5,423 |
| 7 Oct 2011 | INR | 795 | 805 | 787.5 | 791.9 | 791.9 | +2.4 (+0.30%) | 3,004 |
| 5 Oct 2011 | INR | 825 | 830 | 781.3 | 789.5 | 789.5 | -32.7 (-3.98%) | 4,165 |
| 4 Oct 2011 | INR | 830 | 834.85 | 812.5 | 822.2 | 822.2 | -4.05 (-0.49%) | 5,886 |
| 3 Oct 2011 | INR | 839.45 | 839.6 | 819 | 826.25 | 826.25 | -15.1 (-1.79%) | 5,581 |
| 30 Sep 2011 | INR | 852 | 862 | 835.6 | 841.35 | 841.35 | -15.6 (-1.82%) | 3,994 |
| 29 Sep 2011 | INR | 847.9 | 871.95 | 832 | 856.95 | 856.95 | +16.9 (+2.01%) | 8,361 |
| 28 Sep 2011 | INR | 840.1 | 875 | 815.05 | 840.05 | 840.05 | 0.0 (0.0%) | 17,468 |
