| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,992.05 | 3,015.4 | 2,980.7 | 3,002 | 3,002 | +12.3 (+0.41%) | 508 |
| 19 Jan 2023 | INR | 3,008.45 | 3,021.15 | 2,976.45 | 2,989.7 | 2,989.7 | -11.25 (-0.37%) | 424 |
| 18 Jan 2023 | INR | 3,030 | 3,030 | 2,971 | 3,000.95 | 3,000.95 | -10.05 (-0.33%) | 1,940 |
| 17 Jan 2023 | INR | 3,016.75 | 3,022.7 | 2,998.2 | 3,011 | 3,011 | -14.1 (-0.47%) | 416 |
| 16 Jan 2023 | INR | 3,041.35 | 3,067 | 3,013.55 | 3,025.1 | 3,025.1 | +2.9 (+0.10%) | 885 |
| 13 Jan 2023 | INR | 3,016.25 | 3,042.75 | 3,008.25 | 3,022.2 | 3,022.2 | -29.7 (-0.97%) | 1,046 |
| 12 Jan 2023 | INR | 3,027.75 | 3,070 | 3,022 | 3,051.9 | 3,051.9 | +45.3 (+1.51%) | 1,135 |
| 11 Jan 2023 | INR | 3,018.3 | 3,050.9 | 2,990.4 | 3,006.6 | 3,006.6 | -18.2 (-0.60%) | 562 |
| 10 Jan 2023 | INR | 2,958 | 3,037 | 2,935.1 | 3,024.8 | 3,024.8 | +65.2 (+2.20%) | 2,214 |
| 9 Jan 2023 | INR | 2,942.2 | 2,978 | 2,921.3 | 2,959.6 | 2,959.6 | +17.4 (+0.59%) | 596 |
| 6 Jan 2023 | INR | 2,955 | 3,006.9 | 2,911.7 | 2,942.2 | 2,942.2 | -12.55 (-0.42%) | 858 |
| 5 Jan 2023 | INR | 2,956.05 | 2,973.65 | 2,928.8 | 2,954.75 | 2,954.75 | -1.9 (-0.06%) | 826 |
| 4 Jan 2023 | INR | 2,932 | 2,973.45 | 2,888.45 | 2,956.65 | 2,956.65 | +3.4 (+0.12%) | 1,662 |
| 3 Jan 2023 | INR | 2,955 | 3,008.7 | 2,939 | 2,953.25 | 2,953.25 | -34.6 (-1.16%) | 2,152 |
| 2 Jan 2023 | INR | 3,061 | 3,061 | 2,978.2 | 2,987.85 | 2,987.85 | -78.55 (-2.56%) | 1,555 |
| 30 Dec 2022 | INR | 3,002.1 | 3,099 | 2,964.95 | 3,066.4 | 3,066.4 | +69.1 (+2.31%) | 8,391 |
| 29 Dec 2022 | INR | 2,853 | 3,051.45 | 2,793 | 2,997.3 | 2,997.3 | +144.05 (+5.05%) | 3,559 |
| 28 Dec 2022 | INR | 2,793.2 | 2,870 | 2,793.1 | 2,853.25 | 2,853.25 | +61.1 (+2.19%) | 1,113 |
| 27 Dec 2022 | INR | 2,770.4 | 2,834.5 | 2,763.5 | 2,792.15 | 2,792.15 | +19.45 (+0.70%) | 500 |
| 26 Dec 2022 | INR | 2,724.25 | 2,798.35 | 2,724.25 | 2,772.7 | 2,772.7 | -5.25 (-0.19%) | 697 |
| 23 Dec 2022 | INR | 2,712.05 | 2,790.7 | 2,712.05 | 2,777.95 | 2,777.95 | -1.1 (-0.04%) | 1,151 |
| 22 Dec 2022 | INR | 2,829.95 | 2,829.95 | 2,765 | 2,779.05 | 2,779.05 | -41.15 (-1.46%) | 2,585 |
| 21 Dec 2022 | INR | 2,823.65 | 2,827.9 | 2,802.25 | 2,820.2 | 2,820.2 | +12.25 (+0.44%) | 1,319 |
| 20 Dec 2022 | INR | 2,818.7 | 2,825.5 | 2,786.35 | 2,807.95 | 2,807.95 | -15.45 (-0.55%) | 1,419 |
| 19 Dec 2022 | INR | 2,820.05 | 2,840 | 2,805 | 2,823.4 | 2,823.4 | -7.5 (-0.26%) | 1,554 |
| 16 Dec 2022 | INR | 2,833.05 | 2,856.2 | 2,809.2 | 2,830.9 | 2,830.9 | +0.7 (+0.02%) | 930 |
| 15 Dec 2022 | INR | 2,859 | 2,890.75 | 2,824.85 | 2,830.2 | 2,830.2 | -32.5 (-1.14%) | 696 |
| 14 Dec 2022 | INR | 2,883.75 | 2,883.75 | 2,840.7 | 2,862.7 | 2,862.7 | +35.5 (+1.26%) | 430 |
| 13 Dec 2022 | INR | 2,830 | 2,849.8 | 2,808.55 | 2,827.2 | 2,827.2 | +18.75 (+0.67%) | 1,404 |
| 12 Dec 2022 | INR | 2,833.7 | 2,883 | 2,795.7 | 2,808.45 | 2,808.45 | -11 (-0.39%) | 2,850 |
