| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,878.6 | 2,890.75 | 2,755 | 2,819.45 | 2,819.45 | -50.45 (-1.76%) | 4,315 |
| 8 Dec 2022 | INR | 2,838.85 | 2,914.2 | 2,827.25 | 2,869.9 | 2,869.9 | +42 (+1.49%) | 4,971 |
| 7 Dec 2022 | INR | 2,853.55 | 2,857.65 | 2,816 | 2,827.9 | 2,827.9 | -10.05 (-0.35%) | 1,150 |
| 6 Dec 2022 | INR | 2,879.2 | 2,879.2 | 2,820.35 | 2,837.95 | 2,837.95 | -22.8 (-0.80%) | 2,226 |
| 5 Dec 2022 | INR | 2,947 | 2,947 | 2,842.85 | 2,860.75 | 2,860.75 | -66.25 (-2.26%) | 1,975 |
| 2 Dec 2022 | INR | 2,921.1 | 2,954 | 2,918.4 | 2,927 | 2,927 | +10.2 (+0.35%) | 12,053 |
| 1 Dec 2022 | INR | 2,948.95 | 2,957.3 | 2,906 | 2,916.8 | 2,916.8 | -8.15 (-0.28%) | 705 |
| 30 Nov 2022 | INR | 2,930.1 | 2,949 | 2,916 | 2,924.95 | 2,924.95 | -15.2 (-0.52%) | 6,814 |
| 29 Nov 2022 | INR | 2,981.45 | 2,990.8 | 2,919.5 | 2,940.15 | 2,940.15 | -20.9 (-0.71%) | 1,016 |
| 28 Nov 2022 | INR | 2,963.6 | 3,003.45 | 2,957.5 | 2,961.05 | 2,961.05 | -22.9 (-0.77%) | 9,209 |
| 25 Nov 2022 | INR | 2,987.7 | 3,021.55 | 2,963.55 | 2,983.95 | 2,983.95 | +9.1 (+0.31%) | 680 |
| 24 Nov 2022 | INR | 2,998.05 | 3,012.85 | 2,970 | 2,974.85 | 2,974.85 | -7.25 (-0.24%) | 323 |
| 23 Nov 2022 | INR | 3,039.9 | 3,039.9 | 2,977 | 2,982.1 | 2,982.1 | +2 (+0.07%) | 806 |
| 22 Nov 2022 | INR | 2,994.6 | 3,014.9 | 2,960.7 | 2,980.1 | 2,980.1 | -14.5 (-0.48%) | 1,514 |
| 21 Nov 2022 | INR | 2,980 | 3,045 | 2,959.25 | 2,994.6 | 2,994.6 | +5.95 (+0.20%) | 3,142 |
| 18 Nov 2022 | INR | 2,953.3 | 3,015.55 | 2,941.25 | 2,988.65 | 2,988.65 | +31.8 (+1.08%) | 2,938 |
| 17 Nov 2022 | INR | 3,000 | 3,000 | 2,946.75 | 2,956.85 | 2,956.85 | -34.7 (-1.16%) | 2,156 |
| 16 Nov 2022 | INR | 3,001.1 | 3,038.35 | 2,985 | 2,991.55 | 2,991.55 | -32.2 (-1.06%) | 2,220 |
| 15 Nov 2022 | INR | 3,002.5 | 3,043.15 | 2,990 | 3,023.75 | 3,023.75 | +19.2 (+0.64%) | 1,681 |
| 14 Nov 2022 | INR | 2,984.9 | 3,051.7 | 2,953.25 | 3,004.55 | 3,004.55 | +24.45 (+0.82%) | 1,324 |
| 11 Nov 2022 | INR | 2,988 | 3,036 | 2,956.5 | 2,980.1 | 2,980.1 | +31.2 (+1.06%) | 4,985 |
| 10 Nov 2022 | INR | 2,820 | 2,994.05 | 2,816 | 2,948.9 | 2,948.9 | +127.7 (+4.53%) | 11,208 |
| 9 Nov 2022 | INR | 2,882.65 | 2,903.95 | 2,804 | 2,821.2 | 2,821.2 | -61.45 (-2.13%) | 5,272 |
| 7 Nov 2022 | INR | 2,935.9 | 2,947.6 | 2,866.85 | 2,882.65 | 2,882.65 | -44.7 (-1.53%) | 3,975 |
| 4 Nov 2022 | INR | 2,957 | 2,965.25 | 2,912.45 | 2,927.35 | 2,927.35 | -31.05 (-1.05%) | 3,071 |
| 3 Nov 2022 | INR | 3,020 | 3,020 | 2,951.3 | 2,958.4 | 2,958.4 | -43.55 (-1.45%) | 1,720 |
| 2 Nov 2022 | INR | 3,020 | 3,045.05 | 2,994.35 | 3,001.95 | 3,001.95 | -10.25 (-0.34%) | 2,629 |
| 1 Nov 2022 | INR | 3,015.4 | 3,117.6 | 3,001.05 | 3,012.2 | 3,012.2 | +15.65 (+0.52%) | 3,749 |
| 31 Oct 2022 | INR | 2,951.45 | 3,049.25 | 2,951.45 | 2,996.55 | 2,996.55 | +25.35 (+0.85%) | 1,649 |
| 28 Oct 2022 | INR | 2,990.65 | 3,074.3 | 2,964.25 | 2,971.2 | 2,971.2 | -33.6 (-1.12%) | 3,340 |
