| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,986.75 | 3,088.8 | 2,986.5 | 3,004.8 | 3,004.8 | +13 (+0.43%) | 4,170 |
| 25 Oct 2022 | INR | 2,990 | 3,012 | 2,962.2 | 2,991.8 | 2,991.8 | +22.8 (+0.77%) | 2,594 |
| 24 Oct 2022 | INR | 2,958 | 2,980.2 | 2,950.9 | 2,969 | 2,969 | +39.3 (+1.34%) | 784 |
| 21 Oct 2022 | INR | 2,998.3 | 3,016 | 2,909.65 | 2,929.7 | 2,929.7 | -29.3 (-0.99%) | 3,789 |
| 20 Oct 2022 | INR | 3,065.65 | 3,080 | 2,940 | 2,959 | 2,959 | -92.15 (-3.02%) | 5,515 |
| 19 Oct 2022 | INR | 3,057.4 | 3,069.55 | 3,023 | 3,051.15 | 3,051.15 | +13.3 (+0.44%) | 882 |
| 18 Oct 2022 | INR | 3,093.75 | 3,093.75 | 3,030 | 3,037.85 | 3,037.85 | -40.35 (-1.31%) | 2,932 |
| 17 Oct 2022 | INR | 3,116.45 | 3,140.75 | 3,070.05 | 3,078.2 | 3,078.2 | -62.3 (-1.98%) | 76,458 |
| 14 Oct 2022 | INR | 3,139.1 | 3,157.8 | 3,104.45 | 3,140.5 | 3,140.5 | +43.5 (+1.40%) | 1,612 |
| 13 Oct 2022 | INR | 3,116.15 | 3,125 | 3,065.05 | 3,097 | 3,097 | +3.85 (+0.12%) | 1,353 |
| 12 Oct 2022 | INR | 3,112.05 | 3,149.2 | 3,078.45 | 3,093.15 | 3,093.15 | -55.1 (-1.75%) | 2,693 |
| 11 Oct 2022 | INR | 3,145 | 3,183 | 3,109.05 | 3,148.25 | 3,148.25 | +10.05 (+0.32%) | 38,399 |
| 10 Oct 2022 | INR | 3,165.1 | 3,225 | 3,101.1 | 3,138.2 | 3,138.2 | -31.75 (-1.00%) | 2,688 |
| 7 Oct 2022 | INR | 3,224.85 | 3,240 | 3,165 | 3,169.95 | 3,169.95 | -48.5 (-1.51%) | 1,496 |
| 6 Oct 2022 | INR | 3,197 | 3,233.7 | 3,195.05 | 3,218.45 | 3,218.45 | +26.65 (+0.83%) | 1,050 |
| 4 Oct 2022 | INR | 3,233.85 | 3,248.65 | 3,185.05 | 3,191.8 | 3,191.8 | -19.25 (-0.60%) | 4,667 |
| 3 Oct 2022 | INR | 3,265 | 3,265 | 3,169.45 | 3,211.05 | 3,211.05 | -52.75 (-1.62%) | 1,700 |
| 30 Sep 2022 | INR | 3,157 | 3,294 | 3,072.2 | 3,263.8 | 3,263.8 | +109.6 (+3.47%) | 3,200 |
| 29 Sep 2022 | INR | 3,065.05 | 3,201.15 | 3,065.05 | 3,154.2 | 3,154.2 | +80.2 (+2.61%) | 1,188 |
| 28 Sep 2022 | INR | 3,050.05 | 3,092.45 | 3,050.05 | 3,074 | 3,074 | -28.8 (-0.93%) | 2,536 |
| 27 Sep 2022 | INR | 3,193.55 | 3,193.55 | 3,094.4 | 3,102.8 | 3,102.8 | -60.4 (-1.91%) | 1,046 |
| 26 Sep 2022 | INR | 3,264.05 | 3,264.05 | 3,153.05 | 3,163.2 | 3,163.2 | -121.75 (-3.71%) | 1,677 |
| 23 Sep 2022 | INR | 3,280 | 3,299.8 | 3,185 | 3,284.95 | 3,284.95 | +31.05 (+0.95%) | 1,816 |
| 22 Sep 2022 | INR | 3,172.05 | 3,262 | 3,124 | 3,253.9 | 3,253.9 | +73.45 (+2.31%) | 3,889 |
| 21 Sep 2022 | INR | 3,250 | 3,250 | 3,170 | 3,180.45 | 3,180.45 | -20.3 (-0.63%) | 1,251 |
| 20 Sep 2022 | INR | 3,235.5 | 3,250.65 | 3,184.9 | 3,200.75 | 3,200.75 | -26.55 (-0.82%) | 3,621 |
| 19 Sep 2022 | INR | 3,183 | 3,238 | 3,178.55 | 3,227.3 | 3,227.3 | +44.6 (+1.40%) | 34,042 |
| 16 Sep 2022 | INR | 3,175 | 3,225 | 3,155 | 3,182.7 | 3,182.7 | -18.65 (-0.58%) | 2,765 |
| 15 Sep 2022 | INR | 3,220 | 3,229.6 | 3,192.65 | 3,201.35 | 3,201.35 | +4.9 (+0.15%) | 865 |
| 14 Sep 2022 | INR | 3,170 | 3,205.2 | 3,170 | 3,196.45 | 3,196.45 | -6.7 (-0.21%) | 2,579 |
