| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3,170 | 3,196.6 | 3,126 | 3,143 | 3,143 | -9.7 (-0.31%) | 2,765 |
| 27 Jul 2022 | INR | 3,238.8 | 3,238.8 | 3,143 | 3,152.7 | 3,152.7 | -14.1 (-0.45%) | 1,369 |
| 26 Jul 2022 | INR | 3,299.95 | 3,299.95 | 3,150 | 3,166.8 | 3,166.8 | -110.6 (-3.37%) | 2,338 |
| 25 Jul 2022 | INR | 3,330 | 3,351.6 | 3,234.5 | 3,277.4 | 3,277.4 | -19.25 (-0.58%) | 2,198 |
| 22 Jul 2022 | INR | 3,386.4 | 3,386.4 | 3,219.75 | 3,296.65 | 3,296.65 | -0.2 (-0.01%) | 4,389 |
| 21 Jul 2022 | INR | 3,266.45 | 3,370 | 3,266.45 | 3,296.85 | 3,296.85 | +52.25 (+1.61%) | 3,623 |
| 20 Jul 2022 | INR | 3,219 | 3,279.8 | 3,191.55 | 3,244.6 | 3,244.6 | +26.8 (+0.83%) | 2,737 |
| 19 Jul 2022 | INR | 3,295 | 3,295 | 3,142.6 | 3,217.8 | 3,217.8 | +7.95 (+0.25%) | 2,519 |
| 18 Jul 2022 | INR | 3,319.05 | 3,375 | 3,170 | 3,209.85 | 3,209.85 | -72.35 (-2.20%) | 8,475 |
| 15 Jul 2022 | INR | 3,350 | 3,356.35 | 3,242 | 3,282.2 | 3,282.2 | -16.15 (-0.49%) | 10,976 |
| 14 Jul 2022 | INR | 3,250.3 | 3,330.7 | 3,250.3 | 3,298.35 | 3,298.35 | +28.9 (+0.88%) | 6,364 |
| 13 Jul 2022 | INR | 3,296 | 3,298 | 3,232.3 | 3,269.45 | 3,269.45 | +2.95 (+0.09%) | 1,243 |
| 12 Jul 2022 | INR | 3,276.45 | 3,310 | 3,232 | 3,266.5 | 3,266.5 | -9.95 (-0.30%) | 1,946 |
| 11 Jul 2022 | INR | 3,350 | 3,350 | 3,260.05 | 3,276.45 | 3,276.45 | -49.5 (-1.49%) | 1,818 |
| 8 Jul 2022 | INR | 3,475 | 3,475 | 3,304 | 3,325.95 | 3,325.95 | -106.5 (-3.10%) | 1,985 |
| 7 Jul 2022 | INR | 3,381.25 | 3,450 | 3,381.25 | 3,432.45 | 3,432.45 | +72.65 (+2.16%) | 3,570 |
| 6 Jul 2022 | INR | 3,311.35 | 3,383.2 | 3,308.15 | 3,359.8 | 3,359.8 | +31.2 (+0.94%) | 1,235 |
| 5 Jul 2022 | INR | 3,319.15 | 3,360 | 3,302.5 | 3,328.6 | 3,328.6 | +35.9 (+1.09%) | 1,024 |
| 4 Jul 2022 | INR | 3,300 | 3,323.8 | 3,235.2 | 3,292.7 | 3,292.7 | +9.9 (+0.30%) | 1,225 |
| 1 Jul 2022 | INR | 3,280.05 | 3,393.55 | 3,263.5 | 3,282.8 | 3,282.8 | -5.55 (-0.17%) | 2,711 |
| 30 Jun 2022 | INR | 3,220 | 3,299.75 | 3,206.35 | 3,288.35 | 3,288.35 | +78.2 (+2.44%) | 2,145 |
| 29 Jun 2022 | INR | 3,190 | 3,229.15 | 3,190 | 3,210.15 | 3,210.15 | -11.25 (-0.35%) | 1,007 |
| 28 Jun 2022 | INR | 3,240 | 3,242.2 | 3,183.8 | 3,221.4 | 3,221.4 | +8.05 (+0.25%) | 1,386 |
| 27 Jun 2022 | INR | 3,200 | 3,243.05 | 3,185.3 | 3,213.35 | 3,213.35 | +25.1 (+0.79%) | 1,261 |
| 24 Jun 2022 | INR | 3,269.95 | 3,269.95 | 3,162.3 | 3,188.25 | 3,188.25 | +7.55 (+0.24%) | 1,691 |
| 23 Jun 2022 | INR | 3,197.8 | 3,259.9 | 3,154.3 | 3,180.7 | 3,180.7 | -39.65 (-1.23%) | 3,464 |
| 22 Jun 2022 | INR | 3,038.8 | 3,304.05 | 3,008 | 3,220.35 | 3,220.35 | +189.8 (+6.26%) | 7,010 |
| 21 Jun 2022 | INR | 3,120 | 3,130.2 | 3,000.9 | 3,030.55 | 3,030.55 | -25.7 (-0.84%) | 2,281 |
| 20 Jun 2022 | INR | 3,099.95 | 3,100 | 2,969.45 | 3,056.25 | 3,056.25 | -50.6 (-1.63%) | 1,965 |
| 17 Jun 2022 | INR | 3,152.2 | 3,189.9 | 3,061 | 3,106.85 | 3,106.85 | -90.45 (-2.83%) | 2,374 |
