| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,775 | 2,873.8 | 2,775 | 2,866.05 | 2,866.05 | +53.45 (+1.90%) | 1,791 |
| 2 Feb 2022 | INR | 2,770 | 2,836 | 2,770 | 2,812.6 | 2,812.6 | +27.45 (+0.99%) | 1,076 |
| 1 Feb 2022 | INR | 2,840 | 2,840 | 2,761.35 | 2,785.15 | 2,785.15 | -13.25 (-0.47%) | 1,954 |
| 31 Jan 2022 | INR | 2,774 | 2,884.7 | 2,770.45 | 2,798.4 | 2,798.4 | +27.95 (+1.01%) | 1,540 |
| 28 Jan 2022 | INR | 2,755.4 | 2,786.15 | 2,732.45 | 2,770.45 | 2,770.45 | +23.6 (+0.86%) | 940 |
| 27 Jan 2022 | INR | 2,721 | 2,776.1 | 2,721 | 2,746.85 | 2,746.85 | -50.65 (-1.81%) | 2,019 |
| 25 Jan 2022 | INR | 2,721.05 | 2,825 | 2,712.7 | 2,797.5 | 2,797.5 | +18.2 (+0.65%) | 3,368 |
| 24 Jan 2022 | INR | 2,830 | 2,836 | 2,701 | 2,779.3 | 2,779.3 | -56.3 (-1.99%) | 5,832 |
| 21 Jan 2022 | INR | 2,840.05 | 2,882 | 2,815 | 2,835.6 | 2,835.6 | -97.9 (-3.34%) | 3,934 |
| 20 Jan 2022 | INR | 2,989.9 | 3,025 | 2,850 | 2,933.5 | 2,933.5 | -23.55 (-0.80%) | 5,770 |
| 19 Jan 2022 | INR | 3,030 | 3,030 | 2,925.45 | 2,957.05 | 2,957.05 | -37.7 (-1.26%) | 3,123 |
| 18 Jan 2022 | INR | 3,048 | 3,048 | 2,971.3 | 2,994.75 | 2,994.75 | -4.55 (-0.15%) | 2,069 |
| 17 Jan 2022 | INR | 2,993.95 | 3,014.95 | 2,942.35 | 2,999.3 | 2,999.3 | +18.45 (+0.62%) | 1,929 |
| 14 Jan 2022 | INR | 2,993.6 | 2,995 | 2,930.5 | 2,980.85 | 2,980.85 | +40 (+1.36%) | 1,468 |
| 13 Jan 2022 | INR | 2,969.9 | 2,972.45 | 2,912.85 | 2,940.85 | 2,940.85 | -3.25 (-0.11%) | 2,423 |
| 12 Jan 2022 | INR | 2,919.9 | 2,950 | 2,904.35 | 2,944.1 | 2,944.1 | +62.65 (+2.17%) | 1,886 |
| 11 Jan 2022 | INR | 2,850 | 2,893.15 | 2,831.4 | 2,881.45 | 2,881.45 | +50.15 (+1.77%) | 1,622 |
| 10 Jan 2022 | INR | 2,837 | 2,859.85 | 2,819.7 | 2,831.3 | 2,831.3 | -17.15 (-0.60%) | 3,290 |
| 7 Jan 2022 | INR | 2,884.05 | 2,924.35 | 2,832 | 2,848.45 | 2,848.45 | -20.95 (-0.73%) | 3,190 |
| 6 Jan 2022 | INR | 2,890 | 2,890 | 2,848 | 2,869.4 | 2,869.4 | -14.3 (-0.50%) | 1,661 |
| 5 Jan 2022 | INR | 2,882 | 2,944.7 | 2,869.9 | 2,883.7 | 2,883.7 | +5.85 (+0.20%) | 2,998 |
| 4 Jan 2022 | INR | 2,900 | 2,918.95 | 2,858.1 | 2,877.85 | 2,877.85 | -5.85 (-0.20%) | 2,988 |
| 3 Jan 2022 | INR | 2,910 | 2,921.95 | 2,876.95 | 2,883.7 | 2,883.7 | -1.85 (-0.06%) | 2,599 |
| 31 Dec 2021 | INR | 2,940 | 2,940 | 2,879.2 | 2,885.55 | 2,885.55 | -24.2 (-0.83%) | 2,043 |
| 30 Dec 2021 | INR | 2,940 | 3,085.95 | 2,903.05 | 2,909.75 | 2,909.75 | -33 (-1.12%) | 3,842 |
| 29 Dec 2021 | INR | 3,008.7 | 3,008.7 | 2,919.6 | 2,942.75 | 2,942.75 | -11.9 (-0.40%) | 914 |
| 28 Dec 2021 | INR | 2,973.15 | 3,001 | 2,936.65 | 2,954.65 | 2,954.65 | -12.05 (-0.41%) | 1,763 |
| 27 Dec 2021 | INR | 3,055 | 3,055 | 2,957.3 | 2,966.7 | 2,966.7 | -30.6 (-1.02%) | 600 |
| 24 Dec 2021 | INR | 3,030 | 3,038.1 | 2,973 | 2,997.3 | 2,997.3 | -34.7 (-1.14%) | 1,606 |
| 23 Dec 2021 | INR | 3,085.9 | 3,085.9 | 3,018.35 | 3,032 | 3,032 | +15.25 (+0.51%) | 1,358 |
