| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,900.05 | 4,943.25 | 4,875 | 4,896.55 | 4,896.55 | -9.55 (-0.19%) | 1,669 |
| 23 Feb 2024 | INR | 4,997 | 4,997 | 4,894.45 | 4,906.1 | 4,906.1 | -81.8 (-1.64%) | 2,668 |
| 22 Feb 2024 | INR | 5,097.65 | 5,097.65 | 4,953.05 | 4,987.9 | 4,987.9 | -79.35 (-1.57%) | 3,372 |
| 21 Feb 2024 | INR | 5,098.75 | 5,126.3 | 4,953.05 | 5,067.25 | 5,067.25 | +30.4 (+0.60%) | 3,878 |
| 20 Feb 2024 | INR | 5,140.2 | 5,250 | 4,990 | 5,036.85 | 5,036.85 | -2.6 (-0.05%) | 14,031 |
| 19 Feb 2024 | INR | 4,832.15 | 5,195.55 | 4,735.25 | 5,039.45 | 5,039.45 | +436.6 (+9.49%) | 22,974 |
| 16 Feb 2024 | INR | 4,654.7 | 4,825 | 4,576.7 | 4,602.85 | 4,602.85 | +8.15 (+0.18%) | 8,121 |
| 15 Feb 2024 | INR | 4,420.05 | 4,608 | 4,420.05 | 4,594.7 | 4,594.7 | +85.9 (+1.91%) | 3,925 |
| 14 Feb 2024 | INR | 4,430.5 | 4,539 | 4,414 | 4,508.8 | 4,508.8 | +59.3 (+1.33%) | 2,155 |
| 13 Feb 2024 | INR | 4,525.65 | 4,590.95 | 4,426.15 | 4,449.5 | 4,449.5 | -74.65 (-1.65%) | 2,955 |
| 12 Feb 2024 | INR | 4,572.8 | 4,572.8 | 4,453.4 | 4,524.15 | 4,524.15 | +2.45 (+0.05%) | 3,628 |
| 9 Feb 2024 | INR | 4,496.95 | 4,570 | 4,355.3 | 4,521.7 | 4,521.7 | +31.95 (+0.71%) | 1,402 |
| 8 Feb 2024 | INR | 4,399.95 | 4,649.85 | 4,381 | 4,489.75 | 4,489.75 | +123.4 (+2.83%) | 3,730 |
| 7 Feb 2024 | INR | 4,275 | 4,380.9 | 4,272.85 | 4,366.35 | 4,366.35 | +101.45 (+2.38%) | 1,335 |
| 6 Feb 2024 | INR | 4,100.15 | 4,278 | 4,100.15 | 4,264.9 | 4,264.9 | +85.45 (+2.04%) | 1,500 |
| 5 Feb 2024 | INR | 4,170 | 4,186 | 4,083.45 | 4,179.45 | 4,179.45 | +3.4 (+0.08%) | 2,352 |
| 2 Feb 2024 | INR | 4,199.95 | 4,199.95 | 4,062.05 | 4,176.05 | 4,176.05 | +31.85 (+0.77%) | 1,472 |
| 1 Feb 2024 | INR | 4,099.95 | 4,174.45 | 4,034.4 | 4,144.2 | 4,144.2 | +56.95 (+1.39%) | 931 |
| 31 Jan 2024 | INR | 4,017.9 | 4,101.6 | 4,017.9 | 4,087.25 | 4,087.25 | +83 (+2.07%) | 594 |
| 30 Jan 2024 | INR | 3,912.8 | 4,076 | 3,905.65 | 4,004.25 | 4,004.25 | +113.1 (+2.91%) | 3,036 |
| 29 Jan 2024 | INR | 3,876.1 | 3,905 | 3,820.85 | 3,891.15 | 3,891.15 | +71.9 (+1.88%) | 1,754 |
| 25 Jan 2024 | INR | 3,846.8 | 3,860.25 | 3,665.1 | 3,819.25 | 3,819.25 | -61.3 (-1.58%) | 4,261 |
| 24 Jan 2024 | INR | 3,932.85 | 3,932.85 | 3,820.95 | 3,880.55 | 3,880.55 | -20.25 (-0.52%) | 1,307 |
| 23 Jan 2024 | INR | 4,030.9 | 4,042.25 | 3,826.5 | 3,900.8 | 3,900.8 | -130.1 (-3.23%) | 1,015 |
| 20 Jan 2024 | INR | 4,017.25 | 4,077.05 | 4,017.25 | 4,030.9 | 4,030.9 | -48.95 (-1.20%) | 1,058 |
| 19 Jan 2024 | INR | 4,054.05 | 4,110.6 | 4,054.05 | 4,079.85 | 4,079.85 | -21.55 (-0.53%) | 446 |
| 18 Jan 2024 | INR | 3,999.15 | 4,114.5 | 3,999.15 | 4,101.4 | 4,101.4 | +1.65 (+0.04%) | 323 |
| 17 Jan 2024 | INR | 4,046.15 | 4,107 | 3,982.25 | 4,099.75 | 4,099.75 | +29.1 (+0.71%) | 3,367 |
| 16 Jan 2024 | INR | 4,095.2 | 4,099.2 | 4,065 | 4,070.65 | 4,070.65 | -14.35 (-0.35%) | 495 |
| 15 Jan 2024 | INR | 4,145.25 | 4,145.25 | 4,003 | 4,085 | 4,085 | -7.4 (-0.18%) | 4,404 |
