| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,930 | 3,222.25 | 2,930 | 3,140.55 | 3,140.55 | +267.6 (+9.31%) | 36,195 |
| 10 Nov 2021 | INR | 2,963 | 2,991.95 | 2,865 | 2,872.95 | 2,872.95 | -69.35 (-2.36%) | 2,028 |
| 9 Nov 2021 | INR | 3,000 | 3,000 | 2,927 | 2,942.3 | 2,942.3 | -7 (-0.24%) | 2,442 |
| 8 Nov 2021 | INR | 2,899.85 | 3,015.25 | 2,889 | 2,949.3 | 2,949.3 | +68.9 (+2.39%) | 1,588 |
| 4 Nov 2021 | INR | 2,821 | 2,898.9 | 2,821 | 2,880.4 | 2,880.4 | +59.8 (+2.12%) | 450 |
| 3 Nov 2021 | INR | 2,855 | 2,873.8 | 2,795.5 | 2,820.6 | 2,820.6 | -3.1 (-0.11%) | 531 |
| 2 Nov 2021 | INR | 2,816.55 | 2,866.9 | 2,812 | 2,823.7 | 2,823.7 | +24.45 (+0.87%) | 721 |
| 1 Nov 2021 | INR | 2,805 | 2,819.5 | 2,794 | 2,799.25 | 2,799.25 | -4.1 (-0.15%) | 689 |
| 29 Oct 2021 | INR | 2,778.5 | 2,820.55 | 2,754.65 | 2,803.35 | 2,803.35 | +6.45 (+0.23%) | 1,320 |
| 28 Oct 2021 | INR | 2,835 | 2,855 | 2,778.5 | 2,796.9 | 2,796.9 | -23.55 (-0.83%) | 1,116 |
| 27 Oct 2021 | INR | 2,801.05 | 2,902.5 | 2,801.05 | 2,820.45 | 2,820.45 | -21.35 (-0.75%) | 1,210 |
| 26 Oct 2021 | INR | 2,899.95 | 2,912.6 | 2,823.4 | 2,841.8 | 2,841.8 | -36.6 (-1.27%) | 1,051 |
| 25 Oct 2021 | INR | 2,875.9 | 2,941 | 2,758.65 | 2,878.4 | 2,878.4 | +62.3 (+2.21%) | 2,155 |
| 22 Oct 2021 | INR | 2,751.05 | 2,865.7 | 2,751.05 | 2,816.1 | 2,816.1 | +4.3 (+0.15%) | 2,486 |
| 21 Oct 2021 | INR | 2,916.05 | 2,916.05 | 2,740 | 2,811.8 | 2,811.8 | -110.95 (-3.80%) | 4,397 |
| 20 Oct 2021 | INR | 2,938.95 | 2,979.6 | 2,797.75 | 2,922.75 | 2,922.75 | -14.25 (-0.49%) | 4,863 |
| 19 Oct 2021 | INR | 3,020 | 3,020 | 2,910.3 | 2,937 | 2,937 | -38.25 (-1.29%) | 1,799 |
| 18 Oct 2021 | INR | 3,005 | 3,044.95 | 2,961.3 | 2,975.25 | 2,975.25 | -2.75 (-0.09%) | 2,327 |
| 14 Oct 2021 | INR | 2,953.05 | 3,007.15 | 2,929.25 | 2,978 | 2,978 | +32.1 (+1.09%) | 3,288 |
| 13 Oct 2021 | INR | 3,050 | 3,050 | 2,912.65 | 2,945.9 | 2,945.9 | -67.15 (-2.23%) | 3,536 |
| 12 Oct 2021 | INR | 3,015 | 3,063.5 | 2,969 | 3,013.05 | 3,013.05 | +17.85 (+0.60%) | 2,967 |
| 11 Oct 2021 | INR | 2,940 | 3,012.35 | 2,884.05 | 2,995.2 | 2,995.2 | +70.15 (+2.40%) | 4,206 |
| 8 Oct 2021 | INR | 2,905.55 | 2,933.55 | 2,865 | 2,925.05 | 2,925.05 | +14.55 (+0.50%) | 2,949 |
| 7 Oct 2021 | INR | 2,884.3 | 2,922.9 | 2,831.4 | 2,910.5 | 2,910.5 | +22.45 (+0.78%) | 2,169 |
| 6 Oct 2021 | INR | 2,859.15 | 2,933 | 2,834.45 | 2,888.05 | 2,888.05 | +28.9 (+1.01%) | 3,856 |
| 5 Oct 2021 | INR | 2,832 | 2,895 | 2,816.15 | 2,859.15 | 2,859.15 | +13.75 (+0.48%) | 2,263 |
| 4 Oct 2021 | INR | 2,750 | 2,910.2 | 2,745 | 2,845.4 | 2,845.4 | +95.6 (+3.48%) | 4,112 |
| 1 Oct 2021 | INR | 2,729 | 2,790 | 2,710.85 | 2,749.8 | 2,749.8 | +31.85 (+1.17%) | 3,248 |
| 30 Sep 2021 | INR | 2,725.65 | 2,770.75 | 2,700.2 | 2,717.95 | 2,717.95 | +4.65 (+0.17%) | 5,949 |
| 29 Sep 2021 | INR | 2,700 | 2,751.05 | 2,700 | 2,713.3 | 2,713.3 | -9.9 (-0.36%) | 2,808 |
