| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4,105.85 | 4,107.15 | 4,078.1 | 4,092.4 | 4,092.4 | -14 (-0.34%) | 523 |
| 11 Jan 2024 | INR | 4,139.95 | 4,139.95 | 4,093 | 4,106.4 | 4,106.4 | -10.55 (-0.26%) | 799 |
| 10 Jan 2024 | INR | 4,098.2 | 4,175 | 4,078.3 | 4,116.95 | 4,116.95 | +26.15 (+0.64%) | 2,050 |
| 9 Jan 2024 | INR | 4,148.25 | 4,148.25 | 4,059.55 | 4,090.8 | 4,090.8 | +18.45 (+0.45%) | 1,591 |
| 8 Jan 2024 | INR | 4,160 | 4,190 | 4,060 | 4,072.35 | 4,072.35 | -45.75 (-1.11%) | 1,214 |
| 5 Jan 2024 | INR | 4,162.45 | 4,193 | 4,101.95 | 4,118.1 | 4,118.1 | -29.75 (-0.72%) | 1,832 |
| 4 Jan 2024 | INR | 4,148.9 | 4,181.5 | 4,084.8 | 4,147.85 | 4,147.85 | -1.05 (-0.03%) | 1,219 |
| 3 Jan 2024 | INR | 4,200.05 | 4,229 | 4,140 | 4,148.9 | 4,148.9 | -72.45 (-1.72%) | 2,647 |
| 2 Jan 2024 | INR | 4,295 | 4,295 | 4,213 | 4,221.35 | 4,221.35 | -46.1 (-1.08%) | 835 |
| 1 Jan 2024 | INR | 4,300.05 | 4,337.75 | 4,257.45 | 4,267.45 | 4,267.45 | -72.05 (-1.66%) | 2,003 |
| 29 Dec 2023 | INR | 4,264.55 | 4,382.4 | 4,251 | 4,339.5 | 4,339.5 | +69.55 (+1.63%) | 1,814 |
| 28 Dec 2023 | INR | 4,398.85 | 4,398.85 | 4,251.35 | 4,269.95 | 4,269.95 | -47.9 (-1.11%) | 1,963 |
| 27 Dec 2023 | INR | 4,417.65 | 4,417.65 | 4,294.9 | 4,317.85 | 4,317.85 | -71.6 (-1.63%) | 1,366 |
| 26 Dec 2023 | INR | 4,395.9 | 4,424.1 | 4,340.55 | 4,389.45 | 4,389.45 | +36.3 (+0.83%) | 887 |
| 22 Dec 2023 | INR | 4,289.95 | 4,375 | 4,214.55 | 4,353.15 | 4,353.15 | +84.15 (+1.97%) | 3,278 |
| 21 Dec 2023 | INR | 4,211.05 | 4,365 | 4,211 | 4,269 | 4,269 | +13.55 (+0.32%) | 2,653 |
| 20 Dec 2023 | INR | 4,295.4 | 4,295.4 | 4,211.05 | 4,255.45 | 4,255.45 | +4.65 (+0.11%) | 515 |
| 19 Dec 2023 | INR | 4,249.95 | 4,268.95 | 4,235.85 | 4,250.8 | 4,250.8 | +5.45 (+0.13%) | 873 |
| 18 Dec 2023 | INR | 4,270 | 4,270 | 4,209 | 4,245.35 | 4,245.35 | -26.55 (-0.62%) | 636 |
| 15 Dec 2023 | INR | 4,299.95 | 4,299.95 | 4,240.15 | 4,271.9 | 4,271.9 | +28.25 (+0.67%) | 1,273 |
| 14 Dec 2023 | INR | 4,148.3 | 4,315.9 | 4,117.45 | 4,243.65 | 4,243.65 | +116.25 (+2.82%) | 4,305 |
| 13 Dec 2023 | INR | 4,245 | 4,245 | 4,110.05 | 4,127.4 | 4,127.4 | -93.4 (-2.21%) | 1,985 |
| 12 Dec 2023 | INR | 4,236 | 4,238 | 4,180 | 4,220.8 | 4,220.8 | -14.15 (-0.33%) | 565 |
| 11 Dec 2023 | INR | 4,250 | 4,261.85 | 4,210.2 | 4,234.95 | 4,234.95 | -2.8 (-0.07%) | 1,052 |
| 8 Dec 2023 | INR | 4,257.2 | 4,263.4 | 4,224 | 4,237.75 | 4,237.75 | -16.2 (-0.38%) | 1,544 |
| 7 Dec 2023 | INR | 4,298 | 4,298 | 4,226 | 4,253.95 | 4,253.95 | -24.95 (-0.58%) | 584 |
| 6 Dec 2023 | INR | 4,288.85 | 4,298 | 4,233 | 4,278.9 | 4,278.9 | +46.15 (+1.09%) | 2,004 |
| 5 Dec 2023 | INR | 4,249.95 | 4,278.25 | 4,202.45 | 4,232.75 | 4,232.75 | +3.7 (+0.09%) | 443 |
| 4 Dec 2023 | INR | 4,215.05 | 4,426.75 | 4,215.05 | 4,229.05 | 4,229.05 | +12.75 (+0.30%) | 2,239 |
| 1 Dec 2023 | INR | 4,282.05 | 4,288.4 | 4,205 | 4,216.3 | 4,216.3 | -65.75 (-1.54%) | 1,526 |
