| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4,349.9 | 4,349.9 | 4,244.8 | 4,282.05 | 4,282.05 | -7.25 (-0.17%) | 672 |
| 29 Nov 2023 | INR | 4,352.95 | 4,352.95 | 4,270.65 | 4,289.3 | 4,289.3 | -26.35 (-0.61%) | 1,654 |
| 28 Nov 2023 | INR | 4,391.65 | 4,392 | 4,310 | 4,315.65 | 4,315.65 | +10.15 (+0.24%) | 2,319 |
| 24 Nov 2023 | INR | 4,359.95 | 4,365.8 | 4,289.15 | 4,305.5 | 4,305.5 | -6.85 (-0.16%) | 718 |
| 23 Nov 2023 | INR | 4,278.8 | 4,386.45 | 4,260 | 4,312.35 | 4,312.35 | -14.35 (-0.33%) | 1,984 |
| 22 Nov 2023 | INR | 4,203.35 | 4,358.8 | 4,203.35 | 4,326.7 | 4,326.7 | +72 (+1.69%) | 4,366 |
| 21 Nov 2023 | INR | 4,247.05 | 4,360.45 | 4,232 | 4,254.7 | 4,254.7 | +24.25 (+0.57%) | 1,564 |
| 20 Nov 2023 | INR | 4,236.95 | 4,246.55 | 4,212 | 4,230.45 | 4,230.45 | -4.45 (-0.11%) | 932 |
| 17 Nov 2023 | INR | 4,255 | 4,282.05 | 4,196 | 4,234.9 | 4,234.9 | +28.75 (+0.68%) | 1,150 |
| 16 Nov 2023 | INR | 4,198.95 | 4,274.1 | 4,185 | 4,206.15 | 4,206.15 | +44.45 (+1.07%) | 1,474 |
| 15 Nov 2023 | INR | 4,209.95 | 4,234.85 | 4,132.7 | 4,161.7 | 4,161.7 | +16.05 (+0.39%) | 969 |
| 13 Nov 2023 | INR | 4,200 | 4,211 | 4,131.05 | 4,145.65 | 4,145.65 | +47.1 (+1.15%) | 1,714 |
| 10 Nov 2023 | INR | 4,199.1 | 4,230.55 | 4,068.55 | 4,098.55 | 4,098.55 | -96.25 (-2.29%) | 2,210 |
| 9 Nov 2023 | INR | 4,261 | 4,367.95 | 4,167.9 | 4,194.8 | 4,194.8 | -44.4 (-1.05%) | 1,558 |
| 8 Nov 2023 | INR | 4,268.05 | 4,442 | 4,225 | 4,239.2 | 4,239.2 | -114.7 (-2.63%) | 3,498 |
| 7 Nov 2023 | INR | 4,399.95 | 4,451 | 4,279.65 | 4,353.9 | 4,353.9 | -32.4 (-0.74%) | 3,250 |
| 6 Nov 2023 | INR | 4,213 | 4,401.15 | 4,196.85 | 4,386.3 | 4,386.3 | +189.35 (+4.51%) | 2,084 |
| 3 Nov 2023 | INR | 4,060.05 | 4,216.05 | 4,060 | 4,196.95 | 4,196.95 | +158.2 (+3.92%) | 2,768 |
| 2 Nov 2023 | INR | 4,199.95 | 4,250 | 3,997.75 | 4,038.75 | 4,038.75 | -119.45 (-2.87%) | 4,068 |
| 1 Nov 2023 | INR | 4,113.3 | 4,188.75 | 3,795 | 4,158.2 | 4,158.2 | +52.8 (+1.29%) | 6,885 |
| 31 Oct 2023 | INR | 4,057.85 | 4,140 | 3,999.85 | 4,105.4 | 4,105.4 | +127.15 (+3.20%) | 1,098 |
| 30 Oct 2023 | INR | 3,948.2 | 4,037 | 3,895.55 | 3,978.25 | 3,978.25 | +82.7 (+2.12%) | 757 |
| 27 Oct 2023 | INR | 3,823.05 | 3,993 | 3,823.05 | 3,895.55 | 3,895.55 | +36.3 (+0.94%) | 1,104 |
| 26 Oct 2023 | INR | 3,961.95 | 3,964.8 | 3,826.25 | 3,859.25 | 3,859.25 | -69.35 (-1.77%) | 4,235 |
| 25 Oct 2023 | INR | 4,029.95 | 4,040 | 3,907.75 | 3,928.6 | 3,928.6 | -100.85 (-2.50%) | 2,611 |
| 23 Oct 2023 | INR | 4,194 | 4,256.2 | 3,928.35 | 4,029.45 | 4,029.45 | -164.5 (-3.92%) | 1,294 |
| 20 Oct 2023 | INR | 4,188.1 | 4,283 | 4,141.95 | 4,193.95 | 4,193.95 | +38.05 (+0.92%) | 4,792 |
| 19 Oct 2023 | INR | 4,080 | 4,200 | 3,993.8 | 4,155.9 | 4,155.9 | +124.35 (+3.08%) | 14,811 |
| 18 Oct 2023 | INR | 3,872.5 | 4,079.95 | 3,858.1 | 4,031.55 | 4,031.55 | +159.05 (+4.11%) | 1,956 |
| 17 Oct 2023 | INR | 3,860.05 | 3,935 | 3,840 | 3,872.5 | 3,872.5 | -8.1 (-0.21%) | 568 |
