| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,934.95 | 3,935 | 3,860.5 | 3,880.6 | 3,880.6 | -8.75 (-0.22%) | 1,657 |
| 13 Oct 2023 | INR | 3,960.05 | 3,988.15 | 3,868.15 | 3,889.35 | 3,889.35 | -106.4 (-2.66%) | 804 |
| 12 Oct 2023 | INR | 4,040.7 | 4,047.3 | 3,939.6 | 3,995.75 | 3,995.75 | +20.2 (+0.51%) | 2,484 |
| 11 Oct 2023 | INR | 4,144.95 | 4,145 | 3,950.05 | 3,975.55 | 3,975.55 | -97.15 (-2.39%) | 3,551 |
| 10 Oct 2023 | INR | 3,872.05 | 4,143.05 | 3,872.05 | 4,072.7 | 4,072.7 | +171.85 (+4.41%) | 7,988 |
| 9 Oct 2023 | INR | 3,834.05 | 3,972.35 | 3,807.6 | 3,900.85 | 3,900.85 | +57.45 (+1.49%) | 3,526 |
| 6 Oct 2023 | INR | 3,834.6 | 3,867.15 | 3,834 | 3,843.4 | 3,843.4 | -17.2 (-0.45%) | 709 |
| 5 Oct 2023 | INR | 3,871.2 | 3,871.2 | 3,847.45 | 3,860.6 | 3,860.6 | -9.5 (-0.25%) | 281 |
| 4 Oct 2023 | INR | 3,949.85 | 3,949.85 | 3,848 | 3,870.1 | 3,870.1 | -21.5 (-0.55%) | 670 |
| 3 Oct 2023 | INR | 3,900.05 | 3,928.75 | 3,863.75 | 3,891.6 | 3,891.6 | -33.85 (-0.86%) | 634 |
| 29 Sep 2023 | INR | 3,911.95 | 3,960 | 3,853.85 | 3,925.45 | 3,925.45 | +20.55 (+0.53%) | 1,526 |
| 28 Sep 2023 | INR | 3,840.05 | 3,914.85 | 3,836.3 | 3,904.9 | 3,904.9 | +48 (+1.24%) | 1,416 |
| 27 Sep 2023 | INR | 3,940.3 | 3,940.3 | 3,839 | 3,856.9 | 3,856.9 | -14.65 (-0.38%) | 423 |
| 26 Sep 2023 | INR | 3,899.95 | 3,927.2 | 3,850 | 3,871.55 | 3,871.55 | -21.4 (-0.55%) | 1,224 |
| 25 Sep 2023 | INR | 3,840.05 | 3,898.3 | 3,840 | 3,892.95 | 3,892.95 | +39.7 (+1.03%) | 136 |
| 22 Sep 2023 | INR | 3,837.7 | 3,868.9 | 3,830.1 | 3,853.25 | 3,853.25 | +22.65 (+0.59%) | 507 |
| 21 Sep 2023 | INR | 3,818.05 | 3,867.15 | 3,807.55 | 3,830.6 | 3,830.6 | -11.8 (-0.31%) | 762 |
| 20 Sep 2023 | INR | 3,840.05 | 3,865.4 | 3,818 | 3,842.4 | 3,842.4 | -17.7 (-0.46%) | 767 |
| 18 Sep 2023 | INR | 3,850.05 | 3,876 | 3,836.85 | 3,860.1 | 3,860.1 | -8.3 (-0.21%) | 515 |
| 15 Sep 2023 | INR | 3,872.65 | 3,905.25 | 3,861.75 | 3,868.4 | 3,868.4 | +4.6 (+0.12%) | 1,412 |
| 14 Sep 2023 | INR | 3,899.95 | 3,899.95 | 3,851 | 3,863.8 | 3,863.8 | +17.35 (+0.45%) | 907 |
| 13 Sep 2023 | INR | 3,858.3 | 3,895.05 | 3,825 | 3,846.45 | 3,846.45 | -5.4 (-0.14%) | 540 |
| 12 Sep 2023 | INR | 3,926.5 | 3,926.5 | 3,816.45 | 3,851.85 | 3,851.85 | -69.15 (-1.76%) | 1,456 |
| 11 Sep 2023 | INR | 3,939.95 | 3,940 | 3,855 | 3,921 | 3,921 | +27.2 (+0.70%) | 995 |
| 8 Sep 2023 | INR | 3,876.25 | 3,906.35 | 3,841.2 | 3,893.8 | 3,893.8 | +21.35 (+0.55%) | 973 |
| 7 Sep 2023 | INR | 3,909.95 | 3,957.6 | 3,812 | 3,872.45 | 3,872.45 | +34.95 (+0.91%) | 3,851 |
| 6 Sep 2023 | INR | 3,871.9 | 3,871.9 | 3,827.3 | 3,837.5 | 3,837.5 | -8.05 (-0.21%) | 489 |
| 5 Sep 2023 | INR | 3,947.95 | 3,947.95 | 3,828.5 | 3,845.55 | 3,845.55 | -37.75 (-0.97%) | 939 |
| 4 Sep 2023 | INR | 3,932.35 | 3,970.05 | 3,874.05 | 3,883.3 | 3,883.3 | -44.45 (-1.13%) | 1,025 |
| 1 Sep 2023 | INR | 3,843.7 | 3,969.95 | 3,843.7 | 3,927.75 | 3,927.75 | -48 (-1.21%) | 1,185 |
