Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 3,900.05 | 3,995 | 3,876.05 | 3,975.75 | 3,975.75 | +54.1 (+1.38%) | 1,107 |
30 Aug 2023 | INR | 3,862.65 | 3,944.5 | 3,837.65 | 3,921.65 | 3,921.65 | +45.5 (+1.17%) | 441 |
29 Aug 2023 | INR | 3,883.6 | 3,889.4 | 3,843.35 | 3,876.15 | 3,876.15 | -22.15 (-0.57%) | 884 |
28 Aug 2023 | INR | 3,919.4 | 3,939.9 | 3,856.6 | 3,898.3 | 3,898.3 | -20.55 (-0.52%) | 757 |
25 Aug 2023 | INR | 3,960.05 | 4,003.25 | 3,902.55 | 3,918.85 | 3,918.85 | -84.2 (-2.10%) | 557 |
24 Aug 2023 | INR | 4,039.8 | 4,062.9 | 3,952.05 | 4,003.05 | 4,003.05 | -23.85 (-0.59%) | 344 |
23 Aug 2023 | INR | 4,010.05 | 4,070.2 | 4,010 | 4,026.9 | 4,026.9 | +19.7 (+0.49%) | 483 |
22 Aug 2023 | INR | 3,940 | 4,061 | 3,924.65 | 4,007.2 | 4,007.2 | +52.05 (+1.32%) | 2,626 |
21 Aug 2023 | INR | 3,836.15 | 3,997.35 | 3,811.5 | 3,955.15 | 3,955.15 | +137.9 (+3.61%) | 4,443 |
18 Aug 2023 | INR | 3,887.5 | 3,892.25 | 3,801.6 | 3,817.25 | 3,817.25 | -50.6 (-1.31%) | 426 |
17 Aug 2023 | INR | 3,886 | 3,900.3 | 3,861 | 3,867.85 | 3,867.85 | -13.45 (-0.35%) | 448 |
16 Aug 2023 | INR | 3,800 | 3,911.9 | 3,797.25 | 3,881.3 | 3,881.3 | +62.5 (+1.64%) | 575 |
14 Aug 2023 | INR | 3,976.65 | 3,976.65 | 3,717.35 | 3,818.8 | 3,818.8 | -118.2 (-3.00%) | 2,418 |
11 Aug 2023 | INR | 3,944.7 | 4,030.75 | 3,880 | 3,937 | 3,937 | +39.4 (+1.01%) | 2,498 |
10 Aug 2023 | INR | 3,869.15 | 3,915 | 3,852.25 | 3,897.6 | 3,897.6 | +52.55 (+1.37%) | 767 |
9 Aug 2023 | INR | 3,820 | 3,888 | 3,820 | 3,845.05 | 3,845.05 | -11 (-0.29%) | 580 |
8 Aug 2023 | INR | 3,862.45 | 3,875 | 3,831 | 3,856.05 | 3,856.05 | +25.7 (+0.67%) | 346 |
7 Aug 2023 | INR | 3,808.2 | 3,867.55 | 3,781.2 | 3,830.35 | 3,830.35 | +22.2 (+0.58%) | 1,201 |
4 Aug 2023 | INR | 3,834.1 | 3,863.55 | 3,800 | 3,808.15 | 3,808.15 | -8.85 (-0.23%) | 530 |
3 Aug 2023 | INR | 3,758.05 | 3,871.3 | 3,758.05 | 3,817 | 3,817 | -53.7 (-1.39%) | 408 |
2 Aug 2023 | INR | 3,900 | 3,904.35 | 3,853 | 3,870.7 | 3,870.7 | -2.9 (-0.07%) | 305 |
1 Aug 2023 | INR | 3,865.4 | 3,959.95 | 3,865.4 | 3,873.6 | 3,873.6 | -41.55 (-1.06%) | 1,669 |
31 Jul 2023 | INR | 3,844 | 3,940 | 3,831 | 3,915.15 | 3,915.15 | +66.1 (+1.72%) | 2,139 |
28 Jul 2023 | INR | 3,863.05 | 3,876 | 3,831 | 3,849.05 | 3,849.05 | -11.5 (-0.30%) | 328 |
27 Jul 2023 | INR | 3,835.75 | 3,878.35 | 3,832.3 | 3,860.55 | 3,860.55 | +39.65 (+1.04%) | 293 |
26 Jul 2023 | INR | 3,826.15 | 3,871.05 | 3,808.85 | 3,820.9 | 3,820.9 | +22.85 (+0.60%) | 653 |
25 Jul 2023 | INR | 3,830.75 | 3,830.75 | 3,782.55 | 3,798.05 | 3,798.05 | -28.4 (-0.74%) | 383 |
24 Jul 2023 | INR | 3,895.3 | 3,918.3 | 3,809.65 | 3,826.45 | 3,826.45 | -68.8 (-1.77%) | 557 |
21 Jul 2023 | INR | 3,890 | 3,926.35 | 3,885.45 | 3,895.25 | 3,895.25 | -10.5 (-0.27%) | 953 |
20 Jul 2023 | INR | 3,930 | 3,950 | 3,890.25 | 3,905.75 | 3,905.75 | +36.8 (+0.95%) | 1,356 |