| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,969.95 | 3,975.2 | 3,851.4 | 3,868.95 | 3,868.95 | -39.7 (-1.02%) | 1,153 |
| 18 Jul 2023 | INR | 3,878 | 3,934.5 | 3,870 | 3,908.65 | 3,908.65 | +32.2 (+0.83%) | 520 |
| 17 Jul 2023 | INR | 3,842.95 | 3,919.65 | 3,842.95 | 3,876.45 | 3,876.45 | +38.1 (+0.99%) | 1,776 |
| 14 Jul 2023 | INR | 3,836.65 | 3,906.95 | 3,825.15 | 3,838.35 | 3,838.35 | -21.9 (-0.57%) | 1,107 |
| 13 Jul 2023 | INR | 3,831.35 | 3,869.95 | 3,816.05 | 3,860.25 | 3,860.25 | +30.25 (+0.79%) | 2,010 |
| 12 Jul 2023 | INR | 3,826.7 | 3,860 | 3,770.9 | 3,830 | 3,830 | +10.15 (+0.27%) | 472 |
| 11 Jul 2023 | INR | 3,839.8 | 3,862.05 | 3,802.5 | 3,819.85 | 3,819.85 | -9.3 (-0.24%) | 784 |
| 10 Jul 2023 | INR | 3,827.65 | 3,910 | 3,786.75 | 3,829.15 | 3,829.15 | +1.2 (+0.03%) | 2,580 |
| 7 Jul 2023 | INR | 3,852.05 | 3,872.5 | 3,812 | 3,827.95 | 3,827.95 | -38.7 (-1.00%) | 523 |
| 6 Jul 2023 | INR | 3,890 | 3,949.9 | 3,850 | 3,866.65 | 3,866.65 | -37.35 (-0.96%) | 1,045 |
| 5 Jul 2023 | INR | 3,918.7 | 3,982.2 | 3,876.9 | 3,904 | 3,904 | +10.9 (+0.28%) | 983 |
| 4 Jul 2023 | INR | 3,866 | 3,902 | 3,861 | 3,893.1 | 3,893.1 | +24.35 (+0.63%) | 1,477 |
| 3 Jul 2023 | INR | 3,810.05 | 3,913.7 | 3,810.05 | 3,868.75 | 3,868.75 | -36.95 (-0.95%) | 1,085 |
| 30 Jun 2023 | INR | 3,837.05 | 3,920.15 | 3,835 | 3,905.7 | 3,905.7 | +76.3 (+1.99%) | 706 |
| 28 Jun 2023 | INR | 3,830.05 | 3,885.25 | 3,808.6 | 3,829.4 | 3,829.4 | -38.7 (-1.00%) | 837 |
| 27 Jun 2023 | INR | 3,888 | 3,910 | 3,851 | 3,868.1 | 3,868.1 | -19.25 (-0.50%) | 1,210 |
| 26 Jun 2023 | INR | 3,949.95 | 3,949.95 | 3,708.1 | 3,887.35 | 3,887.35 | +114.35 (+3.03%) | 2,742 |
| 23 Jun 2023 | INR | 3,860 | 3,860 | 3,766.1 | 3,773 | 3,773 | -52.95 (-1.38%) | 879 |
| 22 Jun 2023 | INR | 3,865.4 | 3,942.4 | 3,803.05 | 3,825.95 | 3,825.95 | -82.55 (-2.11%) | 1,750 |
| 21 Jun 2023 | INR | 3,964.55 | 3,975 | 3,899 | 3,908.5 | 3,908.5 | -42.45 (-1.07%) | 1,634 |
| 20 Jun 2023 | INR | 3,895 | 3,973.45 | 3,895 | 3,950.95 | 3,950.95 | +35.75 (+0.91%) | 821 |
| 19 Jun 2023 | INR | 3,870.35 | 3,970.05 | 3,825 | 3,915.2 | 3,915.2 | +23.3 (+0.60%) | 4,555 |
| 16 Jun 2023 | INR | 3,881.05 | 3,922.25 | 3,874.75 | 3,891.9 | 3,891.9 | -15 (-0.38%) | 774 |
| 15 Jun 2023 | INR | 3,979.95 | 3,979.95 | 3,879.1 | 3,906.9 | 3,906.9 | -35.5 (-0.90%) | 664 |
| 14 Jun 2023 | INR | 3,948.4 | 3,962 | 3,884.7 | 3,942.4 | 3,942.4 | +6.05 (+0.15%) | 1,307 |
| 13 Jun 2023 | INR | 4,008.7 | 4,008.7 | 3,924.2 | 3,936.35 | 3,936.35 | -72.35 (-1.80%) | 990 |
| 12 Jun 2023 | INR | 3,935.05 | 4,028.3 | 3,884.15 | 4,008.7 | 4,008.7 | +76.65 (+1.95%) | 3,296 |
| 9 Jun 2023 | INR | 3,836 | 3,978.45 | 3,836 | 3,932.05 | 3,932.05 | +66.65 (+1.72%) | 2,924 |
| 8 Jun 2023 | INR | 3,951.65 | 3,968.9 | 3,837.3 | 3,865.4 | 3,865.4 | -131.5 (-3.29%) | 2,971 |
| 7 Jun 2023 | INR | 3,787.95 | 4,005 | 3,772.65 | 3,996.9 | 3,996.9 | +234 (+6.22%) | 4,575 |
