| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 1,185.1 | 1,187 | 1,182.05 | 1,183.05 | 1,183.05 | -3.9 (-0.33%) | 142,290 |
| 30 Jul 2013 | INR | 1,185 | 1,187.5 | 1,184.05 | 1,186.95 | 1,186.95 | +1.8 (+0.15%) | 28,976 |
| 29 Jul 2013 | INR | 1,185 | 1,189 | 1,183.1 | 1,185.15 | 1,185.15 | +0.35 (+0.03%) | 89,951 |
| 26 Jul 2013 | INR | 1,185 | 1,185 | 1,182.7 | 1,184.8 | 1,184.8 | +0.25 (+0.02%) | 14,690 |
| 25 Jul 2013 | INR | 1,185 | 1,185 | 1,183.15 | 1,184.55 | 1,184.55 | +0.45 (+0.04%) | 3,180 |
| 24 Jul 2013 | INR | 1,188 | 1,188 | 1,183.25 | 1,184.1 | 1,184.1 | -3.8 (-0.32%) | 175,208 |
| 23 Jul 2013 | INR | 1,186 | 1,191.95 | 1,186 | 1,187.9 | 1,187.9 | +1 (+0.08%) | 18,565 |
| 22 Jul 2013 | INR | 1,188 | 1,188 | 1,183.1 | 1,186.9 | 1,186.9 | +3.85 (+0.33%) | 13,938 |
| 19 Jul 2013 | INR | 1,186 | 1,186 | 1,180 | 1,183.05 | 1,183.05 | -0.25 (-0.02%) | 21,538 |
| 18 Jul 2013 | INR | 1,184.9 | 1,184.9 | 1,180.55 | 1,183.3 | 1,183.3 | +1.3 (+0.11%) | 55,264 |
| 17 Jul 2013 | INR | 1,180.05 | 1,182.8 | 1,179 | 1,182 | 1,182 | +3.05 (+0.26%) | 181,448 |
| 16 Jul 2013 | INR | 1,175.05 | 1,181.35 | 1,175.05 | 1,178.95 | 1,178.95 | +3.4 (+0.29%) | 61,920 |
| 15 Jul 2013 | INR | 1,175 | 1,176.9 | 1,172.55 | 1,175.55 | 1,175.55 | -0.85 (-0.07%) | 12,405 |
| 12 Jul 2013 | INR | 1,165 | 1,177.8 | 1,165 | 1,176.4 | 1,176.4 | +10.15 (+0.87%) | 10,241 |
| 11 Jul 2013 | INR | 1,163.9 | 1,168.9 | 1,160.1 | 1,166.25 | 1,166.25 | +2.35 (+0.20%) | 1,592 |
| 10 Jul 2013 | INR | 1,163.35 | 1,168.9 | 1,160 | 1,163.9 | 1,163.9 | +0.55 (+0.05%) | 6,651 |
| 9 Jul 2013 | INR | 1,152.05 | 1,163.9 | 1,152.05 | 1,163.35 | 1,163.35 | +7.25 (+0.63%) | 5,781 |
| 8 Jul 2013 | INR | 1,146 | 1,166.9 | 1,146 | 1,156.1 | 1,156.1 | +1.8 (+0.16%) | 4,766 |
| 5 Jul 2013 | INR | 1,135 | 1,157 | 1,131.1 | 1,154.3 | 1,154.3 | +23 (+2.03%) | 22,407 |
| 4 Jul 2013 | INR | 1,120 | 1,135 | 1,115.2 | 1,131.3 | 1,131.3 | +20 (+1.80%) | 19,136 |
| 3 Jul 2013 | INR | 1,101 | 1,118.95 | 1,101 | 1,111.3 | 1,111.3 | +9.45 (+0.86%) | 52,393 |
| 2 Jul 2013 | INR | 1,108 | 1,108 | 1,100.05 | 1,101.85 | 1,101.85 | -5.6 (-0.51%) | 9,989 |
| 1 Jul 2013 | INR | 1,103.3 | 1,109.9 | 1,101.05 | 1,107.45 | 1,107.45 | -3.65 (-0.33%) | 1,019 |
| 28 Jun 2013 | INR | 1,101 | 1,116 | 1,101 | 1,111.1 | 1,111.1 | +9.85 (+0.89%) | 1,071 |
| 27 Jun 2013 | INR | 1,103.5 | 1,120.35 | 1,096.3 | 1,101.25 | 1,101.25 | -10.1 (-0.91%) | 8,081 |
| 26 Jun 2013 | INR | 1,115.05 | 1,119.2 | 1,111 | 1,111.35 | 1,111.35 | -7.2 (-0.64%) | 4,004 |
| 25 Jun 2013 | INR | 1,129.8 | 1,129.8 | 1,115 | 1,118.55 | 1,118.55 | -7.55 (-0.67%) | 2,733 |
| 24 Jun 2013 | INR | 1,136.85 | 1,136.85 | 1,119 | 1,126.1 | 1,126.1 | -10.5 (-0.92%) | 4,412 |
| 21 Jun 2013 | INR | 1,141.9 | 1,141.9 | 1,132.3 | 1,136.6 | 1,136.6 | -6.1 (-0.53%) | 80,973 |
| 20 Jun 2013 | INR | 1,140 | 1,149.6 | 1,139.6 | 1,142.7 | 1,142.7 | +1.5 (+0.13%) | 18,455 |
